Carr Creek Lake 2009
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2009 06:00 | 1017.18 |
35 |
50 |
0.00 |
| 1 January 2009 12:00 | 1017.17 |
35 |
38 |
|
| 1 January 2009 18:00 | 1017.16 |
29 |
35 |
|
| 1 January 2009 24:00 | 1017.15 |
27 |
35 |
|
| 2 January 2009 06:00 | 1017.15 |
34 |
35 |
0.00 |
| 2 January 2009 12:00 | 1017.15 |
34 |
35 |
|
| 2 January 2009 18:00 | 1017.14 |
28 |
35 |
|
| 2 January 2009 24:00 | 1017.14 |
34 |
35 |
|
| 3 January 2009 06:00 | 1017.14 |
34 |
35 |
0.00 |
| 3 January 2009 12:00 | 1017.13 |
28 |
35 |
|
| 3 January 2009 18:00 | 1017.12 |
28 |
35 |
|
| 3 January 2009 24:00 | 1017.13 |
40 |
35 |
|
| 4 January 2009 06:00 | 1017.13 |
54 |
35 |
0.59 |
| 4 January 2009 12:00 | 1017.26 |
132 |
35 |
|
| 4 January 2009 18:00 | 1017.22 |
31 |
35 |
|
| 4 January 2009 24:00 | 1017.26 |
78 |
35 |
|
| 5 January 2009 06:00 | 1017.33 |
111 |
48 |
0.39 |
| 5 January 2009 12:00 | 1017.37 |
100 |
75 |
|
| 5 January 2009 18:00 | 1017.39 |
101 |
75 |
|
| 5 January 2009 24:00 | 1017.41 |
101 |
75 |
|
| 6 January 2009 06:00 | 1017.45 |
175 |
75 |
0.50 |
| 6 January 2009 12:00 | 1017.49 |
175 |
141 |
|
| 6 January 2009 18:00 | 1017.47 |
172 |
141 |
|
| 6 January 2009 24:00 | 1017.81 |
387 |
142 |
|
| 7 January 2009 06:00 | 1019.47 |
1848 |
113 |
1.34 |
| 7 January 2009 12:00 | 1020.90 |
1718 |
98 |
|
| 7 January 2009 18:00 | 1021.84 |
1416 |
99 |
|
| 7 January 2009 24:00 | 1022.32 |
1126 |
100 |
|
| 8 January 2009 06:00 | 1022.62 |
409 |
165 |
0.13 |
| 8 January 2009 12:00 | 1022.80 |
363 |
294 |
|
| 8 January 2009 18:00 | 1022.74 |
270 |
294 |
|
| 8 January 2009 24:00 | 1022.66 |
257 |
294 |
|
| 9 January 2009 06:00 | 1022.54 |
118 |
294 |
0.00 |
| 9 January 2009 12:00 | 1022.40 |
105 |
293 |
|
| 9 January 2009 18:00 | 1022.24 |
92 |
293 |
|
| 9 January 2009 24:00 | 1022.07 |
85 |
292 |
|
| 10 January 2009 06:00 | 1021.90 |
76 |
292 |
0.00 |
| 10 January 2009 12:00 | 1021.71 |
63 |
292 |
|
| 10 January 2009 18:00 | 1021.55 |
82 |
291 |
|
| 10 January 2009 24:00 | 1021.41 |
95 |
291 |
|
| 11 January 2009 06:00 | 1021.30 |
135 |
291 |
0.32 |
| 11 January 2009 12:00 | 1021.17 |
122 |
290 |
|
| 11 January 2009 18:00 | 1021.03 |
115 |
290 |
|
| 11 January 2009 24:00 | 1020.88 |
110 |
290 |
|
| 12 January 2009 06:00 | 1020.73 |
87 |
289 |
0.00 |
| 12 January 2009 12:00 | 1020.56 |
74 |
289 |
|
| 12 January 2009 18:00 | 1020.38 |
68 |
288 |
|
| 12 January 2009 24:00 | 1020.20 |
67 |
288 |
|
| 13 January 2009 06:00 | 1020.01 |
43 |
287 |
0.00 |
| 13 January 2009 12:00 | 1019.81 |
38 |
287 |
|
| 13 January 2009 18:00 | 1019.61 |
38 |
286 |
|
| 13 January 2009 24:00 | 1019.40 |
32 |
286 |
|
| 14 January 2009 06:00 | 1019.12 |
4 |
285 |
0.00 |
| 14 January 2009 12:00 | 1018.97 |
14 |
285 |
|
| 14 January 2009 18:00 | 1018.73 |
8 |
284 |
|
| 14 January 2009 24:00 | 1018.50 |
8 |
283 |
|
| 15 January 2009 06:00 | 1018.23 |
0 |
236 |
0.00 |
| 15 January 2009 12:00 | 1018.04 |
0 |
141 |
|
| 15 January 2009 18:00 | 1017.93 |
0 |
141 |
|
| 15 January 2009 24:00 | 1017.81 |
0 |
141 |
|
| 16 January 2009 06:00 | 1017.69 |
7 |
119 |
0.00 |
| 16 January 2009 12:00 | 1017.57 |
2 |
75 |
|
| 16 January 2009 18:00 | 1017.53 |
15 |
75 |
|
| 16 January 2009 24:00 | 1017.50 |
18 |
75 |
|
| 17 January 2009 06:00 | 1017.46 |
26 |
75 |
0.00 |
| 17 January 2009 12:00 | 1017.41 |
20 |
75 |
|
| 17 January 2009 18:00 | 1017.37 |
26 |
75 |
|
| 17 January 2009 24:00 | 1017.33 |
26 |
75 |
|
| 18 January 2009 06:00 | 1017.30 |
38 |
75 |
0.00 |
| 18 January 2009 12:00 | 1017.26 |
32 |
75 |
|
| 18 January 2009 18:00 | 1017.23 |
38 |
75 |
|
| 18 January 2009 24:00 | 1017.20 |
38 |
75 |
|
| 19 January 2009 06:00 | 1017.17 |
41 |
70 |
0.00 |
| 19 January 2009 12:00 | 1017.13 |
32 |
60 |
|
| 19 January 2009 18:00 | 1017.12 |
45 |
60 |
|
| 19 January 2009 24:00 | 1017.12 |
51 |
60 |
|
| 20 January 2009 06:00 | 1017.10 |
37 |
60 |
0.00 |
| 20 January 2009 12:00 | 1017.08 |
37 |
40 |
|
| 20 January 2009 18:00 | 1017.08 |
39 |
40 |
|
| 20 January 2009 24:00 | 1017.08 |
39 |
40 |
|
| 21 January 2009 06:00 | 1017.08 |
39 |
40 |
0.00 |
| 21 January 2009 12:00 | 1017.08 |
39 |
40 |
|
| 21 January 2009 18:00 | 1017.07 |
33 |
40 |
|
| 21 January 2009 24:00 | 1017.07 |
39 |
40 |
|
| 22 January 2009 06:00 | 1017.06 |
32 |
40 |
0.00 |
| 22 January 2009 12:00 | 1017.06 |
38 |
31 |
|
| 22 January 2009 18:00 | 1017.06 |
33 |
31 |
|
| 22 January 2009 24:00 | 1017.07 |
39 |
31 |
|
| 23 January 2009 06:00 | 1017.07 |
33 |
31 |
0.00 |
| 23 January 2009 12:00 | 1017.07 |
33 |
31 |
|
| 23 January 2009 18:00 | 1017.07 |
33 |
31 |
|
| 23 January 2009 24:00 | 1017.08 |
38 |
31 |
|
| 24 January 2009 06:00 | 1017.08 |
33 |
31 |
0.00 |
| 24 January 2009 12:00 | 1017.09 |
38 |
31 |
|
| 24 January 2009 18:00 | 1017.09 |
33 |
31 |
|
| 24 January 2009 24:00 | 1017.09 |
33 |
31 |
|
| 25 January 2009 06:00 | 1017.09 |
31 |
31 |
0.00 |
| 25 January 2009 12:00 | 1017.09 |
31 |
31 |
|
| 25 January 2009 18:00 | 1017.09 |
31 |
31 |
|
| 25 January 2009 24:00 | 1017.09 |
31 |
31 |
|
| 26 January 2009 06:00 | 1017.09 |
30 |
31 |
0.00 |
| 26 January 2009 12:00 | 1017.08 |
24 |
31 |
|
| 26 January 2009 18:00 | 1017.08 |
30 |
31 |
|
| 26 January 2009 24:00 | 1017.08 |
30 |
31 |
|
| 27 January 2009 06:00 | 1017.08 |
116 |
31 |
0.26 |
| 27 January 2009 12:00 | 1017.15 |
158 |
31 |
|
| 27 January 2009 18:00 | 1017.28 |
194 |
31 |
|
| 27 January 2009 24:00 | 1017.65 |
337 |
31 |
|
| 28 January 2009 06:00 | 1018.10 |
667 |
87 |
0.61 |
| 28 January 2009 12:00 | 1018.42 |
620 |
142 |
|
| 28 January 2009 18:00 | 1019.08 |
856 |
143 |
|
| 28 January 2009 24:00 | 1019.82 |
912 |
144 |
|
| 29 January 2009 06:00 | 1020.21 |
510 |
216 |
0.58 |
| 29 January 2009 12:00 | 1020.39 |
416 |
288 |
|
| 29 January 2009 18:00 | 1020.37 |
326 |
288 |
|
| 29 January 2009 24:00 | 1020.31 |
300 |
288 |
|
| 30 January 2009 06:00 | 1020.20 |
135 |
288 |
0.00 |
| 30 January 2009 12:00 | 1020.06 |
116 |
288 |
|
| 30 January 2009 18:00 | 1019.94 |
129 |
287 |
|
| 30 January 2009 24:00 | 1019.78 |
105 |
287 |
|
| 31 January 2009 06:00 | 1019.60 |
54 |
286 |
0.00 |
| 31 January 2009 12:00 | 1019.41 |
47 |
286 |
|
| 31 January 2009 18:00 | 1019.20 |
35 |
285 |
|
| 31 January 2009 24:00 | 1019.00 |
41 |
285 |
|
| 1 February 2009 06:00 | 1018.78 |
15 |
284 |
0.00 |
| 1 February 2009 12:00 | 1018.56 |
15 |
284 |
|
| 1 February 2009 18:00 | 1018.33 |
8 |
283 |
|
| 1 February 2009 24:00 | 1018.11 |
14 |
282 |
|
| 2 February 2009 06:00 | 1017.87 |
9 |
235 |
0.00 |
| 2 February 2009 12:00 | 1017.66 |
7 |
141 |
|
| 2 February 2009 18:00 | 1017.58 |
22 |
141 |
|
| 2 February 2009 24:00 | 1017.49 |
19 |
141 |
|
| 3 February 2009 06:00 | 1017.38 |
25 |
140 |
0.21 |
| 3 February 2009 12:00 | 1017.25 |
13 |
60 |
|
| 3 February 2009 18:00 | 1017.27 |
62 |
60 |
|
| 3 February 2009 24:00 | 1017.29 |
62 |
60 |
|
| 4 February 2009 06:00 | 1017.31 |
74 |
65 |
0.24 |
| 4 February 2009 12:00 | 1017.31 |
64 |
75 |
|
| 4 February 2009 18:00 | 1017.29 |
57 |
75 |
|
| 4 February 2009 24:00 | 1017.27 |
57 |
75 |
|
| 5 February 2009 06:00 | 1017.23 |
36 |
75 |
0.00 |
| 5 February 2009 12:00 | 1017.20 |
42 |
30 |
|
| 5 February 2009 18:00 | 1017.21 |
43 |
30 |
|
| 5 February 2009 24:00 | 1017.24 |
55 |
30 |
|
| 6 February 2009 06:00 | 1017.27 |
62 |
30 |
0.00 |
| 6 February 2009 12:00 | 1017.28 |
50 |
60 |
|
| 6 February 2009 18:00 | 1017.28 |
59 |
75 |
|
| 6 February 2009 24:00 | 1017.27 |
61 |
75 |
|
| 7 February 2009 06:00 | 1017.24 |
42 |
75 |
0.00 |
| 7 February 2009 12:00 | 1017.21 |
42 |
75 |
|
| 7 February 2009 18:00 | 1017.18 |
42 |
75 |
|
| 7 February 2009 24:00 | 1017.17 |
54 |
75 |
|
| 8 February 2009 06:00 | 1017.14 |
46 |
75 |
0.00 |
| 8 February 2009 12:00 | 1017.12 |
52 |
31 |
|
| 8 February 2009 18:00 | 1017.14 |
54 |
31 |
|
| 8 February 2009 24:00 | 1017.17 |
60 |
31 |
|
| 9 February 2009 06:00 | 1017.20 |
63 |
31 |
0.00 |
| 9 February 2009 12:00 | 1017.24 |
69 |
75 |
|
| 9 February 2009 18:00 | 1017.21 |
49 |
75 |
|
| 9 February 2009 24:00 | 1017.19 |
55 |
75 |
|
| 10 February 2009 06:00 | 1017.17 |
51 |
63 |
0.00 |
| 10 February 2009 12:00 | 1017.14 |
39 |
50 |
|
| 10 February 2009 18:00 | 1017.15 |
56 |
50 |
|
| 10 February 2009 24:00 | 1017.16 |
56 |
50 |
|
| 11 February 2009 06:00 | 1017.17 |
69 |
50 |
0.00 |
| 11 February 2009 12:00 | 1017.19 |
75 |
50 |
|
| 11 February 2009 18:00 | 1017.22 |
81 |
50 |
|
| 11 February 2009 24:00 | 1017.25 |
81 |
50 |
|
| 12 February 2009 06:00 | 1017.28 |
81 |
50 |
0.29 |
| 12 February 2009 12:00 | 1017.30 |
75 |
50 |
|
| 12 February 2009 18:00 | 1017.32 |
75 |
50 |
|
| 12 February 2009 24:00 | 1017.34 |
75 |
50 |
|
| 13 February 2009 06:00 | 1017.36 |
68 |
58 |
0.00 |
| 13 February 2009 12:00 | 1017.38 |
72 |
75 |
|
| 13 February 2009 18:00 | 1017.35 |
51 |
75 |
|
| 13 February 2009 24:00 | 1017.33 |
57 |
75 |
|
| 14 February 2009 06:00 | 1017.31 |
48 |
75 |
0.00 |
| 14 February 2009 12:00 | 1017.28 |
42 |
75 |
|
| 14 February 2009 18:00 | 1017.25 |
42 |
75 |
|
| 14 February 2009 24:00 | 1017.23 |
48 |
75 |
|
| 15 February 2009 06:00 | 1017.20 |
42 |
75 |
0.00 |
| 15 February 2009 12:00 | 1017.17 |
42 |
66 |
|
| 15 February 2009 18:00 | 1017.15 |
44 |
60 |
|
| 15 February 2009 24:00 | 1017.15 |
53 |
60 |
|
| 16 February 2009 06:00 | 1017.14 |
50 |
60 |
0.00 |
| 16 February 2009 12:00 | 1017.14 |
56 |
60 |
|
| 16 February 2009 18:00 | 1017.13 |
50 |
60 |
|
| 16 February 2009 24:00 | 1017.12 |
50 |
60 |
|
| 17 February 2009 06:00 | 1017.11 |
48 |
60 |
0.00 |
| 17 February 2009 12:00 | 1017.10 |
48 |
40 |
|
| 17 February 2009 18:00 | 1017.10 |
44 |
40 |
|
| 17 February 2009 24:00 | 1017.11 |
49 |
40 |
|
| 18 February 2009 06:00 | 1017.14 |
83 |
40 |
0.20 |
| 18 February 2009 12:00 | 1017.19 |
95 |
40 |
|
| 18 February 2009 18:00 | 1017.24 |
95 |
40 |
|
| 18 February 2009 24:00 | 1017.28 |
89 |
40 |
|
| 19 February 2009 06:00 | 1017.30 |
68 |
47 |
0.03 |
| 19 February 2009 12:00 | 1017.34 |
84 |
60 |
|
| 19 February 2009 18:00 | 1017.35 |
72 |
60 |
|
| 19 February 2009 24:00 | 1017.35 |
66 |
60 |
|
| 20 February 2009 06:00 | 1017.36 |
64 |
60 |
0.00 |
| 20 February 2009 12:00 | 1017.36 |
58 |
75 |
|
| 20 February 2009 18:00 | 1017.33 |
48 |
75 |
|
| 20 February 2009 24:00 | 1017.31 |
54 |
75 |
|
| 21 February 2009 06:00 | 1017.28 |
36 |
75 |
0.00 |
| 21 February 2009 12:00 | 1017.24 |
30 |
75 |
|
| 21 February 2009 18:00 | 1017.20 |
30 |
75 |
|
| 21 February 2009 24:00 | 1017.17 |
36 |
75 |
|
| 22 February 2009 06:00 | 1017.16 |
59 |
75 |
0.12 |
| 22 February 2009 12:00 | 1017.13 |
47 |
35 |
|
| 22 February 2009 18:00 | 1017.15 |
57 |
35 |
|
| 22 February 2009 24:00 | 1017.17 |
57 |
35 |
|
| 23 February 2009 06:00 | 1017.19 |
60 |
35 |
0.02 |
| 23 February 2009 12:00 | 1017.21 |
60 |
35 |
|
| 23 February 2009 18:00 | 1017.24 |
66 |
35 |
|
| 23 February 2009 24:00 | 1017.26 |
60 |
35 |
|
| 24 February 2009 06:00 | 1017.28 |
53 |
35 |
0.00 |
| 24 February 2009 12:00 | 1017.28 |
41 |
35 |
|
| 24 February 2009 18:00 | 1017.28 |
41 |
35 |
|
| 24 February 2009 24:00 | 1017.30 |
53 |
35 |
|
| 25 February 2009 06:00 | 1017.31 |
48 |
43 |
0.00 |
| 25 February 2009 12:00 | 1017.32 |
53 |
60 |
|
| 25 February 2009 18:00 | 1017.30 |
43 |
60 |
|
| 25 February 2009 24:00 | 1017.30 |
55 |
60 |
|
| 26 February 2009 06:00 | 1017.29 |
47 |
60 |
0.00 |
| 26 February 2009 12:00 | 1017.28 |
47 |
60 |
|
| 26 February 2009 18:00 | 1017.26 |
41 |
60 |
|
| 26 February 2009 24:00 | 1017.25 |
47 |
60 |
|
| 27 February 2009 06:00 | 1017.24 |
71 |
60 |
0.04 |
| 27 February 2009 12:00 | 1017.28 |
100 |
60 |
|
| 27 February 2009 18:00 | 1017.32 |
100 |
60 |
|
| 27 February 2009 24:00 | 1017.36 |
100 |
60 |
|
| 28 February 2009 06:00 | 1017.40 |
128 |
60 |
0.28 |
| 28 February 2009 12:00 | 1017.41 |
110 |
75 |
|
| 28 February 2009 18:00 | 1017.47 |
148 |
75 |
|
| 28 February 2009 24:00 | 1017.63 |
207 |
76 |
|
| 1 March 2009 06:00 | 1017.86 |
303 |
213 |
0.46 |
| 1 March 2009 12:00 | 1017.95 |
288 |
282 |
|
| 1 March 2009 18:00 | 1017.88 |
227 |
282 |
|
| 1 March 2009 24:00 | 1017.77 |
203 |
282 |
|
| 2 March 2009 06:00 | 1017.64 |
120 |
258 |
0.00 |
| 2 March 2009 12:00 | 1017.55 |
132 |
141 |
|
| 2 March 2009 18:00 | 1017.51 |
103 |
141 |
|
| 2 March 2009 24:00 | 1017.46 |
97 |
141 |
|
| 3 March 2009 06:00 | 1017.40 |
69 |
140 |
0.00 |
| 3 March 2009 12:00 | 1017.32 |
57 |
97 |
|
| 3 March 2009 18:00 | 1017.30 |
71 |
75 |
|
| 3 March 2009 24:00 | 1017.31 |
78 |
75 |
|
| 4 March 2009 06:00 | 1017.32 |
89 |
82 |
0.00 |
| 4 March 2009 12:00 | 1017.32 |
86 |
95 |
|
| 4 March 2009 18:00 | 1017.32 |
93 |
95 |
|
| 4 March 2009 24:00 | 1017.32 |
93 |
95 |
|
| 5 March 2009 06:00 | 1017.31 |
82 |
95 |
0.00 |
| 5 March 2009 12:00 | 1017.30 |
82 |
95 |
|
| 5 March 2009 18:00 | 1017.28 |
76 |
95 |
|
| 5 March 2009 24:00 | 1017.27 |
82 |
95 |
|
| 6 March 2009 06:00 | 1017.25 |
72 |
95 |
0.00 |
| 6 March 2009 12:00 | 1017.23 |
72 |
78 |
|
| 6 March 2009 18:00 | 1017.23 |
75 |
60 |
|
| 6 March 2009 24:00 | 1017.24 |
73 |
60 |
|
| 7 March 2009 06:00 | 1017.26 |
73 |
73 |
0.00 |
| 7 March 2009 12:00 | 1017.25 |
61 |
75 |
|
| 7 March 2009 18:00 | 1017.23 |
57 |
75 |
|
| 7 March 2009 24:00 | 1017.21 |
57 |
75 |
|
| 8 March 2009 06:00 | 1017.19 |
51 |
75 |
0.00 |
| 8 March 2009 12:00 | 1017.15 |
39 |
63 |
|
| 8 March 2009 18:00 | 1017.14 |
51 |
50 |
|
| 8 March 2009 24:00 | 1017.16 |
62 |
50 |
|
| 9 March 2009 06:00 | 1017.22 |
107 |
50 |
0.28 |
| 9 March 2009 12:00 | 1017.25 |
89 |
50 |
|
| 9 March 2009 18:00 | 1017.28 |
89 |
50 |
|
| 9 March 2009 24:00 | 1017.30 |
83 |
50 |
|
| 10 March 2009 06:00 | 1017.32 |
71 |
50 |
0.00 |
| 10 March 2009 12:00 | 1017.34 |
71 |
50 |
|
| 10 March 2009 18:00 | 1017.35 |
65 |
50 |
|
| 10 March 2009 24:00 | 1017.36 |
65 |
50 |
|
| 11 March 2009 06:00 | 1017.38 |
69 |
59 |
0.00 |
| 11 March 2009 12:00 | 1017.40 |
74 |
75 |
|
| 11 March 2009 18:00 | 1017.38 |
58 |
75 |
|
| 11 March 2009 24:00 | 1017.36 |
58 |
75 |
|
| 12 March 2009 06:00 | 1017.33 |
47 |
75 |
0.07 |
| 12 March 2009 12:00 | 1017.32 |
59 |
75 |
|
| 12 March 2009 18:00 | 1017.30 |
53 |
75 |
|
| 12 March 2009 24:00 | 1017.29 |
59 |
75 |
|
| 13 March 2009 06:00 | 1017.28 |
75 |
75 |
0.60 |
| 13 March 2009 12:00 | 1017.30 |
93 |
75 |
|
| 13 March 2009 18:00 | 1017.31 |
87 |
75 |
|
| 13 March 2009 24:00 | 1017.33 |
93 |
75 |
|
| 14 March 2009 06:00 | 1017.38 |
348 |
85 |
0.19 |
| 14 March 2009 12:00 | 1017.54 |
419 |
106 |
|
| 14 March 2009 18:00 | 1018.05 |
639 |
106 |
|
| 14 March 2009 24:00 | 1018.88 |
839 |
107 |
|
| 15 March 2009 06:00 | 1019.56 |
898 |
168 |
0.52 |
| 15 March 2009 12:00 | 1020.18 |
894 |
289 |
|
| 15 March 2009 18:00 | 1020.64 |
859 |
289 |
|
| 15 March 2009 24:00 | 1020.91 |
739 |
290 |
|
| 16 March 2009 06:00 | 1021.01 |
445 |
290 |
0.07 |
| 16 March 2009 12:00 | 1021.05 |
407 |
290 |
|
| 16 March 2009 18:00 | 1021.22 |
491 |
291 |
|
| 16 March 2009 24:00 | 1021.48 |
549 |
291 |
|
| 17 March 2009 06:00 | 1021.65 |
442 |
146 |
0.33 |
| 17 March 2009 12:00 | 1021.86 |
395 |
292 |
|
| 17 March 2009 18:00 | 1021.87 |
340 |
292 |
|
| 17 March 2009 24:00 | 1021.85 |
320 |
292 |
|
| 18 March 2009 06:00 | 1021.79 |
169 |
440 |
0.00 |
| 18 March 2009 12:00 | 1021.54 |
121 |
586 |
|
| 18 March 2009 18:00 | 1021.16 |
110 |
585 |
|
| 18 March 2009 24:00 | 1020.75 |
93 |
583 |
|
| 19 March 2009 06:00 | 1020.32 |
18 |
580 |
0.00 |
| 19 March 2009 12:00 | 1019.87 |
12 |
578 |
|
| 19 March 2009 18:00 | 1019.41 |
10 |
576 |
|
| 19 March 2009 24:00 | 1018.93 |
4 |
573 |
|
| 20 March 2009 06:00 | 1018.43 |
20 |
253 |
0.00 |
| 20 March 2009 12:00 | 1018.28 |
73 |
30 |
|
| 20 March 2009 18:00 | 1018.36 |
102 |
30 |
|
| 20 March 2009 24:00 | 1018.45 |
108 |
30 |
|
| 21 March 2009 06:00 | 1018.52 |
115 |
37 |
0.00 |
| 21 March 2009 12:00 | 1018.59 |
119 |
50 |
|
| 21 March 2009 18:00 | 1018.64 |
113 |
50 |
|
| 21 March 2009 24:00 | 1018.69 |
113 |
50 |
|
| 22 March 2009 06:00 | 1018.73 |
95 |
73 |
0.00 |
| 22 March 2009 12:00 | 1018.76 |
100 |
104 |
|
| 22 March 2009 18:00 | 1018.74 |
86 |
76 |
|
| 22 March 2009 24:00 | 1018.74 |
84 |
76 |
|
| 23 March 2009 06:00 | 1018.74 |
79 |
44 |
0.00 |
| 23 March 2009 12:00 | 1018.77 |
81 |
11 |
|
| 23 March 2009 18:00 | 1018.83 |
83 |
11 |
|
| 23 March 2009 24:00 | 1018.89 |
83 |
11 |
|
| 24 March 2009 06:00 | 1018.95 |
82 |
11 |
0.00 |
| 24 March 2009 12:00 | 1019.00 |
76 |
12 |
|
| 24 March 2009 18:00 | 1019.06 |
83 |
12 |
|
| 24 March 2009 24:00 | 1019.11 |
76 |
12 |
|
| 25 March 2009 06:00 | 1019.17 |
84 |
12 |
0.00 |
| 25 March 2009 12:00 | 1019.24 |
91 |
12 |
|
| 25 March 2009 18:00 | 1019.29 |
78 |
12 |
|
| 25 March 2009 24:00 | 1019.34 |
78 |
12 |
|
| 26 March 2009 06:00 | 1019.39 |
84 |
12 |
0.16 |
| 26 March 2009 12:00 | 1019.47 |
103 |
12 |
|
| 26 March 2009 18:00 | 1019.53 |
91 |
12 |
|
| 26 March 2009 24:00 | 1019.61 |
103 |
12 |
|
| 27 March 2009 06:00 | 1019.68 |
108 |
12 |
0.13 |
| 27 March 2009 12:00 | 1019.72 |
89 |
12 |
|
| 27 March 2009 18:00 | 1019.78 |
102 |
12 |
|
| 27 March 2009 24:00 | 1019.95 |
170 |
12 |
|
| 28 March 2009 06:00 | 1020.21 |
290 |
196 |
0.55 |
| 28 March 2009 12:00 | 1020.27 |
256 |
288 |
|
| 28 March 2009 18:00 | 1020.19 |
213 |
288 |
|
| 28 March 2009 24:00 | 1020.09 |
201 |
288 |
|
| 29 March 2009 06:00 | 1020.03 |
225 |
168 |
0.20 |
| 29 March 2009 12:00 | 1020.11 |
254 |
138 |
|
| 29 March 2009 18:00 | 1020.20 |
245 |
144 |
|
| 29 March 2009 24:00 | 1020.26 |
229 |
144 |
|
| 30 March 2009 06:00 | 1020.27 |
161 |
144 |
0.00 |
| 30 March 2009 12:00 | 1020.28 |
161 |
40 |
|
| 30 March 2009 18:00 | 1020.38 |
166 |
40 |
|
| 30 March 2009 24:00 | 1020.49 |
172 |
40 |
|
| 31 March 2009 06:00 | 1020.58 |
146 |
55 |
0.00 |
| 31 March 2009 12:00 | 1020.65 |
141 |
80 |
|
| 31 March 2009 18:00 | 1020.70 |
141 |
90 |
|
| 31 March 2009 24:00 | 1020.72 |
127 |
90 |
|
| 1 April 2009 06:00 | 1020.76 |
131 |
90 |
0.07 |
| 1 April 2009 12:00 | 1020.79 |
125 |
90 |
|
| 1 April 2009 18:00 | 1020.81 |
118 |
90 |
|
| 1 April 2009 24:00 | 1020.82 |
112 |
90 |
|
| 2 April 2009 06:00 | 1020.83 |
105 |
51 |
0.00 |
| 2 April 2009 12:00 | 1020.86 |
98 |
12 |
|
| 2 April 2009 18:00 | 1020.96 |
123 |
12 |
|
| 2 April 2009 24:00 | 1021.03 |
104 |
12 |
|
| 3 April 2009 06:00 | 1021.13 |
134 |
25 |
0.18 |
| 3 April 2009 12:00 | 1021.20 |
122 |
51 |
|
| 3 April 2009 18:00 | 1021.27 |
135 |
51 |
|
| 3 April 2009 24:00 | 1021.32 |
122 |
51 |
|
| 4 April 2009 06:00 | 1021.36 |
102 |
43 |
0.02 |
| 4 April 2009 12:00 | 1021.41 |
104 |
25 |
|
| 4 April 2009 18:00 | 1021.46 |
95 |
25 |
|
| 4 April 2009 24:00 | 1021.52 |
101 |
25 |
|
| 5 April 2009 06:00 | 1021.57 |
96 |
25 |
0.00 |
| 5 April 2009 12:00 | 1021.63 |
102 |
25 |
|
| 5 April 2009 18:00 | 1021.69 |
102 |
25 |
|
| 5 April 2009 24:00 | 1021.76 |
109 |
25 |
|
| 6 April 2009 06:00 | 1021.85 |
150 |
25 |
0.28 |
| 6 April 2009 12:00 | 1021.98 |
175 |
25 |
|
| 6 April 2009 18:00 | 1022.06 |
144 |
25 |
|
| 6 April 2009 24:00 | 1022.17 |
164 |
25 |
|
| 7 April 2009 06:00 | 1022.27 |
170 |
50 |
0.41 |
| 7 April 2009 12:00 | 1022.37 |
183 |
75 |
|
| 7 April 2009 18:00 | 1022.46 |
189 |
75 |
|
| 7 April 2009 24:00 | 1022.56 |
195 |
75 |
|
| 8 April 2009 06:00 | 1022.67 |
188 |
221 |
0.56 |
| 8 April 2009 12:00 | 1022.61 |
150 |
180 |
|
| 8 April 2009 18:00 | 1022.55 |
129 |
123 |
|
| 8 April 2009 24:00 | 1022.58 |
159 |
123 |
|
| 9 April 2009 06:00 | 1022.62 |
162 |
123 |
0.00 |
| 9 April 2009 12:00 | 1022.63 |
143 |
123 |
|
| 9 April 2009 18:00 | 1022.65 |
149 |
123 |
|
| 9 April 2009 24:00 | 1022.66 |
143 |
123 |
|
| 10 April 2009 06:00 | 1022.66 |
156 |
123 |
0.00 |
| 10 April 2009 12:00 | 1022.68 |
169 |
12 |
|
| 10 April 2009 18:00 | 1022.79 |
173 |
12 |
|
| 10 April 2009 24:00 | 1023.03 |
258 |
12 |
|
| 11 April 2009 06:00 | 1023.30 |
327 |
201 |
0.42 |
| 11 April 2009 12:00 | 1023.38 |
295 |
296 |
|
| 11 April 2009 18:00 | 1023.34 |
262 |
296 |
|
| 11 April 2009 24:00 | 1023.27 |
242 |
296 |
|
| 12 April 2009 06:00 | 1023.19 |
191 |
173 |
0.00 |
| 12 April 2009 12:00 | 1023.21 |
196 |
112 |
|
| 12 April 2009 18:00 | 1023.28 |
199 |
112 |
|
| 12 April 2009 24:00 | 1023.33 |
186 |
112 |
|
| 13 April 2009 06:00 | 1023.40 |
174 |
124 |
0.06 |
| 13 April 2009 12:00 | 1023.41 |
140 |
149 |
|
| 13 April 2009 18:00 | 1023.40 |
140 |
149 |
|
| 13 April 2009 24:00 | 1023.36 |
120 |
149 |
|
| 14 April 2009 06:00 | 1023.33 |
117 |
103 |
0.01 |
| 14 April 2009 12:00 | 1023.33 |
115 |
12 |
|
| 14 April 2009 18:00 | 1023.44 |
142 |
12 |
|
| 14 April 2009 24:00 | 1023.53 |
129 |
12 |
|
| 15 April 2009 06:00 | 1023.62 |
125 |
12 |
0.08 |
| 15 April 2009 12:00 | 1023.70 |
119 |
12 |
|
| 15 April 2009 18:00 | 1023.78 |
119 |
12 |
|
| 15 April 2009 24:00 | 1023.85 |
112 |
12 |
|
| 16 April 2009 06:00 | 1023.92 |
102 |
12 |
0.00 |
| 16 April 2009 12:00 | 1023.99 |
102 |
12 |
|
| 16 April 2009 18:00 | 1024.05 |
96 |
12 |
|
| 16 April 2009 24:00 | 1024.11 |
96 |
12 |
|
| 17 April 2009 06:00 | 1024.17 |
90 |
12 |
0.00 |
| 17 April 2009 12:00 | 1024.23 |
90 |
12 |
|
| 17 April 2009 18:00 | 1024.27 |
76 |
12 |
|
| 17 April 2009 24:00 | 1024.33 |
90 |
12 |
|
| 18 April 2009 06:00 | 1024.38 |
78 |
12 |
0.00 |
| 18 April 2009 12:00 | 1024.42 |
71 |
12 |
|
| 18 April 2009 18:00 | 1024.47 |
78 |
12 |
|
| 18 April 2009 24:00 | 1024.52 |
78 |
12 |
|
| 19 April 2009 06:00 | 1024.57 |
90 |
12 |
0.00 |
| 19 April 2009 12:00 | 1024.61 |
83 |
12 |
|
| 19 April 2009 18:00 | 1024.68 |
104 |
12 |
|
| 19 April 2009 24:00 | 1024.78 |
124 |
12 |
|
| 20 April 2009 06:00 | 1024.86 |
112 |
12 |
0.39 |
| 20 April 2009 12:00 | 1024.92 |
99 |
12 |
|
| 20 April 2009 18:00 | 1024.97 |
92 |
12 |
|
| 20 April 2009 24:00 | 1025.05 |
113 |
12 |
|
| 21 April 2009 06:00 | 1025.11 |
90 |
12 |
0.05 |
| 21 April 2009 12:00 | 1025.15 |
76 |
12 |
|
| 21 April 2009 18:00 | 1025.21 |
90 |
12 |
|
| 21 April 2009 24:00 | 1025.26 |
83 |
12 |
|
| 22 April 2009 06:00 | 1025.33 |
95 |
12 |
0.00 |
| 22 April 2009 12:00 | 1025.37 |
74 |
12 |
|
| 22 April 2009 18:00 | 1025.39 |
60 |
12 |
|
| 22 April 2009 24:00 | 1025.46 |
95 |
12 |
|
| 23 April 2009 06:00 | 1025.51 |
76 |
12 |
0.00 |
| 23 April 2009 12:00 | 1025.55 |
69 |
12 |
|
| 23 April 2009 18:00 | 1025.59 |
69 |
12 |
|
| 23 April 2009 24:00 | 1025.63 |
69 |
12 |
|
| 24 April 2009 06:00 | 1025.68 |
74 |
7 |
0.00 |
| 24 April 2009 12:00 | 1025.70 |
50 |
5 |
|
| 24 April 2009 18:00 | 1025.77 |
84 |
5 |
|
| 24 April 2009 24:00 | 1025.80 |
56 |
5 |
|
| 25 April 2009 06:00 | 1025.85 |
67 |
5 |
0.00 |
| 25 April 2009 12:00 | 1025.89 |
60 |
5 |
|
| 25 April 2009 18:00 | 1025.91 |
46 |
5 |
|
| 25 April 2009 24:00 | 1025.96 |
67 |
5 |
|
| 26 April 2009 06:00 | 1026.00 |
60 |
5 |
0.00 |
| 26 April 2009 12:00 | 1026.03 |
51 |
5 |
|
| 26 April 2009 18:00 | 1026.06 |
51 |
5 |
|
| 26 April 2009 24:00 | 1026.10 |
58 |
5 |
|
| 27 April 2009 06:00 | 1026.14 |
54 |
5 |
0.00 |
| 27 April 2009 12:00 | 1026.17 |
47 |
5 |
|
| 27 April 2009 18:00 | 1026.21 |
54 |
5 |
|
| 27 April 2009 24:00 | 1026.22 |
33 |
5 |
|
| 28 April 2009 06:00 | 1026.26 |
61 |
5 |
0.00 |
| 28 April 2009 12:00 | 1026.28 |
40 |
5 |
|
| 28 April 2009 18:00 | 1026.31 |
47 |
5 |
|
| 28 April 2009 24:00 | 1026.34 |
47 |
5 |
|
| 29 April 2009 06:00 | 1026.36 |
40 |
5 |
0.00 |
| 29 April 2009 12:00 | 1026.40 |
54 |
5 |
|
| 29 April 2009 18:00 | 1026.43 |
47 |
5 |
|
| 29 April 2009 24:00 | 1026.46 |
47 |
5 |
|
| 30 April 2009 06:00 | 1026.50 |
56 |
5 |
0.31 |
| 30 April 2009 12:00 | 1026.52 |
42 |
5 |
|
| 30 April 2009 18:00 | 1026.56 |
56 |
5 |
|
| 30 April 2009 24:00 | 1026.59 |
49 |
5 |
|
| 1 May 2009 06:00 | 1026.62 |
47 |
5 |
0.13 |
| 1 May 2009 12:00 | 1026.66 |
54 |
5 |
|
| 1 May 2009 18:00 | 1026.69 |
47 |
5 |
|
| 1 May 2009 24:00 | 1026.71 |
40 |
5 |
|
| 2 May 2009 06:00 | 1026.74 |
54 |
5 |
0.03 |
| 2 May 2009 12:00 | 1026.78 |
61 |
5 |
|
| 2 May 2009 18:00 | 1026.82 |
61 |
5 |
|
| 2 May 2009 24:00 | 1026.87 |
68 |
5 |
|
| 3 May 2009 06:00 | 1026.96 |
187 |
5 |
0.74 |
| 3 May 2009 12:00 | 1027.13 |
245 |
5 |
|
| 3 May 2009 18:00 | 1027.33 |
267 |
5 |
|
| 3 May 2009 24:00 | 1027.54 |
274 |
5 |
|
| 4 May 2009 06:00 | 1027.83 |
425 |
5 |
0.52 |
| 4 May 2009 12:00 | 1028.13 |
434 |
5 |
|
| 4 May 2009 18:00 | 1028.41 |
421 |
5 |
|
| 4 May 2009 24:00 | 1028.72 |
443 |
5 |
|
| 5 May 2009 06:00 | 1029.05 |
483 |
133 |
0.33 |
| 5 May 2009 12:00 | 1029.29 |
484 |
468 |
|
| 5 May 2009 18:00 | 1029.31 |
489 |
468 |
|
| 5 May 2009 24:00 | 1029.30 |
467 |
468 |
|
| 6 May 2009 06:00 | 1029.22 |
362 |
467 |
0.30 |
| 6 May 2009 12:00 | 1029.11 |
340 |
467 |
|
| 6 May 2009 18:00 | 1029.00 |
340 |
467 |
|
| 6 May 2009 24:00 | 1029.05 |
458 |
467 |
|
| 7 May 2009 06:00 | 1029.09 |
489 |
467 |
0.81 |
| 7 May 2009 12:00 | 1029.13 |
489 |
467 |
|
| 7 May 2009 18:00 | 1029.10 |
437 |
467 |
|
| 7 May 2009 24:00 | 1029.01 |
393 |
466 |
|
| 8 May 2009 06:00 | 1028.88 |
330 |
466 |
0.00 |
| 8 May 2009 12:00 | 1028.75 |
330 |
310 |
|
| 8 May 2009 18:00 | 1028.91 |
463 |
155 |
|
| 8 May 2009 24:00 | 1029.10 |
408 |
155 |
|
| 9 May 2009 06:00 | 1030.54 |
1420 |
156 |
2.00 |
| 9 May 2009 12:00 | 1031.05 |
941 |
156 |
|
| 9 May 2009 18:00 | 1031.35 |
787 |
156 |
|
| 9 May 2009 24:00 | 1031.53 |
696 |
157 |
|
| 10 May 2009 06:00 | 1031.65 |
299 |
235 |
0.07 |
| 10 May 2009 12:00 | 1031.68 |
270 |
475 |
|
| 10 May 2009 18:00 | 1031.53 |
253 |
474 |
|
| 10 May 2009 24:00 | 1031.33 |
214 |
474 |
|
| 11 May 2009 06:00 | 1031.11 |
112 |
549 |
0.01 |
| 11 May 2009 12:00 | 1030.82 |
98 |
623 |
|
| 11 May 2009 18:00 | 1030.45 |
77 |
621 |
|
| 11 May 2009 24:00 | 1030.05 |
54 |
620 |
|
| 12 May 2009 06:00 | 1029.66 |
43 |
618 |
0.00 |
| 12 May 2009 12:00 | 1029.25 |
28 |
463 |
|
| 12 May 2009 18:00 | 1028.96 |
39 |
308 |
|
| 12 May 2009 24:00 | 1028.80 |
59 |
308 |
|
| 13 May 2009 06:00 | 1028.62 |
35 |
308 |
0.00 |
| 13 May 2009 12:00 | 1028.44 |
35 |
155 |
|
| 13 May 2009 18:00 | 1028.31 |
15 |
155 |
|
| 13 May 2009 24:00 | 1028.25 |
41 |
155 |
|
| 14 May 2009 06:00 | 1028.17 |
53 |
155 |
0.02 |
| 14 May 2009 12:00 | 1028.09 |
53 |
117 |
|
| 14 May 2009 18:00 | 1028.08 |
85 |
117 |
|
| 14 May 2009 24:00 | 1028.06 |
78 |
117 |
|
| 15 May 2009 06:00 | 1028.03 |
76 |
117 |
0.00 |
| 15 May 2009 12:00 | 1028.00 |
76 |
55 |
|
| 15 May 2009 18:00 | 1028.02 |
82 |
55 |
|
| 15 May 2009 24:00 | 1028.04 |
82 |
55 |
|
| 16 May 2009 06:00 | 1028.06 |
89 |
65 |
0.00 |
| 16 May 2009 12:00 | 1028.06 |
79 |
84 |
|
| 16 May 2009 18:00 | 1028.03 |
67 |
84 |
|
| 16 May 2009 24:00 | 1028.10 |
139 |
84 |
|
| 17 May 2009 06:00 | 1028.10 |
82 |
84 |
0.74 |
| 17 May 2009 12:00 | 1028.11 |
89 |
84 |
|
| 17 May 2009 18:00 | 1028.11 |
82 |
84 |
|
| 17 May 2009 24:00 | 1028.09 |
67 |
84 |
|
| 18 May 2009 06:00 | 1028.07 |
55 |
70 |
0.00 |
| 18 May 2009 12:00 | 1028.06 |
55 |
55 |
|
| 18 May 2009 18:00 | 1028.06 |
55 |
55 |
|
| 18 May 2009 24:00 | 1028.06 |
55 |
55 |
|
| 19 May 2009 06:00 | 1028.07 |
64 |
55 |
0.00 |
| 19 May 2009 12:00 | 1028.07 |
57 |
55 |
|
| 19 May 2009 18:00 | 1028.07 |
57 |
55 |
|
| 19 May 2009 24:00 | 1028.07 |
57 |
55 |
|
| 20 May 2009 06:00 | 1028.07 |
55 |
55 |
0.00 |
| 20 May 2009 12:00 | 1028.07 |
55 |
55 |
|
| 20 May 2009 18:00 | 1028.06 |
48 |
55 |
|
| 20 May 2009 24:00 | 1028.07 |
63 |
55 |
|
| 21 May 2009 06:00 | 1028.06 |
43 |
55 |
0.00 |
| 21 May 2009 12:00 | 1028.06 |
50 |
55 |
|
| 21 May 2009 18:00 | 1028.05 |
43 |
55 |
|
| 21 May 2009 24:00 | 1028.04 |
43 |
55 |
|
| 22 May 2009 06:00 | 1028.04 |
49 |
40 |
0.00 |
| 22 May 2009 12:00 | 1028.04 |
42 |
25 |
|
| 22 May 2009 18:00 | 1028.04 |
34 |
25 |
|
| 22 May 2009 24:00 | 1028.06 |
49 |
25 |
|
| 23 May 2009 06:00 | 1028.07 |
37 |
25 |
0.00 |
| 23 May 2009 12:00 | 1028.07 |
30 |
25 |
|
| 23 May 2009 18:00 | 1028.08 |
37 |
25 |
|
| 23 May 2009 24:00 | 1028.09 |
37 |
25 |
|
| 24 May 2009 06:00 | 1028.10 |
39 |
29 |
0.00 |
| 24 May 2009 12:00 | 1028.10 |
33 |
34 |
|
| 24 May 2009 18:00 | 1028.10 |
36 |
34 |
|
| 24 May 2009 24:00 | 1028.11 |
43 |
34 |
|
| 25 May 2009 06:00 | 1028.11 |
51 |
34 |
0.00 |
| 25 May 2009 12:00 | 1028.16 |
87 |
34 |
|
| 25 May 2009 18:00 | 1028.18 |
65 |
34 |
|
| 25 May 2009 24:00 | 1028.20 |
65 |
34 |
|
| 26 May 2009 06:00 | 1028.22 |
56 |
34 |
0.31 |
| 26 May 2009 12:00 | 1028.22 |
42 |
34 |
|
| 26 May 2009 18:00 | 1028.25 |
63 |
34 |
|
| 26 May 2009 24:00 | 1028.24 |
34 |
34 |
|
| 27 May 2009 06:00 | 1028.27 |
67 |
34 |
0.40 |
| 27 May 2009 12:00 | 1028.27 |
45 |
34 |
|
| 27 May 2009 18:00 | 1028.28 |
53 |
34 |
|
| 27 May 2009 24:00 | 1028.30 |
60 |
34 |
|
| 28 May 2009 06:00 | 1028.33 |
69 |
34 |
0.10 |
| 28 May 2009 12:00 | 1028.34 |
54 |
34 |
|
| 28 May 2009 18:00 | 1028.35 |
54 |
34 |
|
| 28 May 2009 24:00 | 1028.37 |
62 |
34 |
|
| 29 May 2009 06:00 | 1028.39 |
69 |
34 |
0.23 |
| 29 May 2009 12:00 | 1028.43 |
83 |
55 |
|
| 29 May 2009 18:00 | 1028.45 |
79 |
55 |
|
| 29 May 2009 24:00 | 1028.45 |
65 |
55 |
|
| 30 May 2009 06:00 | 1028.45 |
52 |
55 |
0.34 |
| 30 May 2009 12:00 | 1028.45 |
52 |
55 |
|
| 30 May 2009 18:00 | 1028.44 |
45 |
55 |
|
| 30 May 2009 24:00 | 1028.43 |
45 |
55 |
|
| 31 May 2009 06:00 | 1028.43 |
54 |
55 |
0.21 |
| 31 May 2009 12:00 | 1028.44 |
61 |
55 |
|
| 31 May 2009 18:00 | 1028.43 |
46 |
55 |
|
| 31 May 2009 24:00 | 1028.42 |
46 |
55 |
|
| 1 June 2009 06:00 | 1028.41 |
39 |
55 |
0.00 |
| 1 June 2009 12:00 | 1028.39 |
32 |
55 |
|
| 1 June 2009 18:00 | 1028.38 |
39 |
55 |
|
| 1 June 2009 24:00 | 1028.37 |
39 |
55 |
|
| 2 June 2009 06:00 | 1028.35 |
32 |
55 |
0.00 |
| 2 June 2009 12:00 | 1028.33 |
32 |
55 |
|
| 2 June 2009 18:00 | 1028.32 |
39 |
55 |
|
| 2 June 2009 24:00 | 1028.32 |
46 |
55 |
|
| 3 June 2009 06:00 | 1028.32 |
52 |
55 |
0.00 |
| 3 June 2009 12:00 | 1028.30 |
37 |
55 |
|
| 3 June 2009 18:00 | 1028.32 |
66 |
55 |
|
| 3 June 2009 24:00 | 1028.30 |
37 |
55 |
|
| 4 June 2009 06:00 | 1028.31 |
83 |
55 |
0.34 |
| 4 June 2009 12:00 | 1028.32 |
83 |
55 |
|
| 4 June 2009 18:00 | 1028.36 |
104 |
55 |
|
| 4 June 2009 24:00 | 1028.41 |
112 |
55 |
|
| 5 June 2009 06:00 | 1028.43 |
87 |
55 |
0.62 |
| 5 June 2009 12:00 | 1028.48 |
109 |
68 |
|
| 5 June 2009 18:00 | 1028.49 |
86 |
80 |
|
| 5 June 2009 24:00 | 1028.48 |
78 |
80 |
|
| 6 June 2009 06:00 | 1028.47 |
65 |
80 |
0.12 |
| 6 June 2009 12:00 | 1028.46 |
64 |
80 |
|
| 6 June 2009 18:00 | 1028.45 |
64 |
80 |
|
| 6 June 2009 24:00 | 1028.43 |
56 |
80 |
|
| 7 June 2009 06:00 | 1028.41 |
47 |
80 |
0.00 |
| 7 June 2009 12:00 | 1028.37 |
33 |
80 |
|
| 7 June 2009 18:00 | 1028.35 |
47 |
80 |
|
| 7 June 2009 24:00 | 1028.33 |
47 |
80 |
|
| 8 June 2009 06:00 | 1028.30 |
38 |
80 |
0.00 |
| 8 June 2009 12:00 | 1028.27 |
38 |
80 |
|
| 8 June 2009 18:00 | 1028.25 |
45 |
80 |
|
| 8 June 2009 24:00 | 1028.22 |
38 |
80 |
|
| 9 June 2009 06:00 | 1028.20 |
49 |
80 |
0.01 |
| 9 June 2009 12:00 | 1028.18 |
49 |
80 |
|
| 9 June 2009 18:00 | 1028.15 |
42 |
80 |
|
| 9 June 2009 24:00 | 1028.13 |
49 |
80 |
|
| 10 June 2009 06:00 | 1028.10 |
43 |
64 |
0.00 |
| 10 June 2009 12:00 | 1028.07 |
35 |
33 |
|
| 10 June 2009 18:00 | 1028.10 |
63 |
33 |
|
| 10 June 2009 24:00 | 1028.12 |
56 |
33 |
|
| 11 June 2009 06:00 | 1028.13 |
221 |
33 |
0.29 |
| 11 June 2009 12:00 | 1028.31 |
344 |
34 |
|
| 11 June 2009 18:00 | 1028.71 |
504 |
34 |
|
| 11 June 2009 24:00 | 1029.11 |
505 |
34 |
|
| 12 June 2009 06:00 | 1029.34 |
285 |
126 |
1.40 |
| 12 June 2009 12:00 | 1029.40 |
206 |
309 |
|
| 12 June 2009 18:00 | 1029.27 |
158 |
309 |
|
| 12 June 2009 24:00 | 1029.12 |
143 |
308 |
|
| 13 June 2009 06:00 | 1028.95 |
64 |
181 |
0.00 |
| 13 June 2009 12:00 | 1028.88 |
74 |
84 |
|
| 13 June 2009 18:00 | 1028.86 |
62 |
84 |
|
| 13 June 2009 24:00 | 1028.86 |
77 |
84 |
|
| 14 June 2009 06:00 | 1028.84 |
53 |
84 |
0.00 |
| 14 June 2009 12:00 | 1028.82 |
53 |
84 |
|
| 14 June 2009 18:00 | 1028.80 |
53 |
84 |
|
| 14 June 2009 24:00 | 1028.77 |
46 |
84 |
|
| 15 June 2009 06:00 | 1028.85 |
394 |
108 |
1.08 |
| 15 June 2009 12:00 | 1029.74 |
1003 |
207 |
|
| 15 June 2009 18:00 | 1029.91 |
523 |
310 |
|
| 15 June 2009 24:00 | 1029.89 |
434 |
310 |
|
| 16 June 2009 06:00 | 1029.87 |
245 |
310 |
0.24 |
| 16 June 2009 12:00 | 1029.82 |
223 |
310 |
|
| 16 June 2009 18:00 | 1029.72 |
186 |
309 |
|
| 16 June 2009 24:00 | 1029.62 |
186 |
309 |
|
| 17 June 2009 06:00 | 1029.54 |
537 |
309 |
0.55 |
| 17 June 2009 12:00 | 1029.80 |
787 |
310 |
|
| 17 June 2009 18:00 | 1030.52 |
1133 |
312 |
|
| 17 June 2009 24:00 | 1031.15 |
1071 |
313 |
|
| 18 June 2009 06:00 | 1031.48 |
643 |
470 |
0.98 |
| 18 June 2009 12:00 | 1031.28 |
318 |
626 |
|
| 18 June 2009 18:00 | 1031.20 |
487 |
626 |
|
| 18 June 2009 24:00 | 1031.05 |
434 |
625 |
|
| 19 June 2009 06:00 | 1030.88 |
136 |
622 |
0.54 |
| 19 June 2009 12:00 | 1030.06 |
14 |
620 |
|
| 19 June 2009 18:00 | 1029.69 |
99 |
619 |
|
| 19 June 2009 24:00 | 1029.66 |
162 |
619 |
|
| 20 June 2009 06:00 | 1029.62 |
388 |
518 |
0.00 |
| 20 June 2009 12:00 | 1029.39 |
198 |
467 |
|
| 20 June 2009 18:00 | 1029.09 |
121 |
467 |
|
| 20 June 2009 24:00 | 1028.84 |
159 |
466 |
|
| 21 June 2009 06:00 | 1028.48 |
19 |
258 |
0.00 |
| 21 June 2009 12:00 | 1028.40 |
69 |
155 |
|
| 21 June 2009 18:00 | 1028.33 |
47 |
155 |
|
| 21 June 2009 24:00 | 1028.25 |
43 |
155 |
|
| 22 June 2009 06:00 | 1028.16 |
42 |
115 |
0.00 |
| 22 June 2009 12:00 | 1028.11 |
51 |
54 |
|
| 22 June 2009 18:00 | 1028.13 |
72 |
93 |
|
| 22 June 2009 24:00 | 1028.13 |
77 |
93 |
|
| 23 June 2009 06:00 | 1028.12 |
78 |
93 |
0.00 |
| 23 June 2009 12:00 | 1028.12 |
85 |
93 |
|
| 23 June 2009 18:00 | 1028.10 |
71 |
93 |
|
| 23 June 2009 24:00 | 1028.09 |
78 |
93 |
|
| 24 June 2009 06:00 | 1028.07 |
61 |
63 |
0.00 |
| 24 June 2009 12:00 | 1028.07 |
61 |
33 |
|
| 24 June 2009 18:00 | 1028.08 |
54 |
33 |
|
| 24 June 2009 24:00 | 1028.10 |
61 |
33 |
|
| 25 June 2009 06:00 | 1028.11 |
64 |
19 |
0.00 |
| 25 June 2009 12:00 | 1028.13 |
64 |
14 |
|
| 25 June 2009 18:00 | 1028.23 |
120 |
33 |
|
| 25 June 2009 24:00 | 1028.25 |
71 |
33 |
|
| 26 June 2009 06:00 | 1028.28 |
87 |
53 |
0.89 |
| 26 June 2009 12:00 | 1028.33 |
111 |
93 |
|
| 26 June 2009 18:00 | 1028.32 |
88 |
93 |
|
| 26 June 2009 24:00 | 1028.33 |
102 |
93 |
|
| 27 June 2009 06:00 | 1028.30 |
55 |
93 |
0.00 |
| 27 June 2009 12:00 | 1028.28 |
62 |
93 |
|
| 27 June 2009 18:00 | 1028.25 |
55 |
93 |
|
| 27 June 2009 24:00 | 1028.24 |
69 |
93 |
|
| 28 June 2009 06:00 | 1028.21 |
53 |
70 |
0.00 |
| 28 June 2009 12:00 | 1028.19 |
49 |
46 |
|
| 28 June 2009 18:00 | 1028.21 |
66 |
46 |
|
| 28 June 2009 24:00 | 1028.22 |
59 |
46 |
|
| 29 June 2009 06:00 | 1028.23 |
54 |
46 |
0.36 |
| 29 June 2009 12:00 | 1028.22 |
39 |
46 |
|
| 29 June 2009 18:00 | 1028.22 |
46 |
46 |
|
| 29 June 2009 24:00 | 1028.22 |
46 |
46 |
|
| 30 June 2009 06:00 | 1028.22 |
39 |
46 |
0.00 |
| 30 June 2009 12:00 | 1028.20 |
25 |
46 |
|
| 30 June 2009 18:00 | 1028.19 |
32 |
46 |
|
| 30 June 2009 24:00 | 1028.18 |
32 |
46 |
|
| 1 July 2009 06:00 | 1028.17 |
30 |
38 |
0.01 |
| 1 July 2009 12:00 | 1028.16 |
26 |
22 |
|
| 1 July 2009 18:00 | 1028.17 |
33 |
22 |
|
| 1 July 2009 24:00 | 1028.17 |
25 |
22 |
|
| 2 July 2009 06:00 | 1028.18 |
33 |
22 |
0.00 |
| 2 July 2009 12:00 | 1028.18 |
26 |
22 |
|
| 2 July 2009 18:00 | 1028.19 |
33 |
22 |
|
| 2 July 2009 24:00 | 1028.19 |
26 |
22 |
|
| 3 July 2009 06:00 | 1028.20 |
31 |
22 |
0.00 |
| 3 July 2009 12:00 | 1028.20 |
24 |
22 |
|
| 3 July 2009 18:00 | 1028.20 |
24 |
22 |
|
| 3 July 2009 24:00 | 1028.20 |
24 |
22 |
|
| 4 July 2009 06:00 | 1028.21 |
35 |
22 |
0.00 |
| 4 July 2009 12:00 | 1028.21 |
27 |
22 |
|
| 4 July 2009 18:00 | 1028.21 |
27 |
22 |
|
| 4 July 2009 24:00 | 1028.23 |
42 |
22 |
|
| 5 July 2009 06:00 | 1028.23 |
26 |
22 |
0.03 |
| 5 July 2009 12:00 | 1028.23 |
26 |
22 |
|
| 5 July 2009 18:00 | 1028.24 |
33 |
22 |
|
| 5 July 2009 24:00 | 1028.25 |
33 |
22 |
|
| 6 July 2009 06:00 | 1028.25 |
24 |
22 |
0.05 |
| 6 July 2009 12:00 | 1028.25 |
24 |
22 |
|
| 6 July 2009 18:00 | 1028.25 |
24 |
22 |
|
| 6 July 2009 24:00 | 1028.26 |
31 |
22 |
|
| 7 July 2009 06:00 | 1028.26 |
20 |
22 |
0.00 |
| 7 July 2009 12:00 | 1028.25 |
13 |
22 |
|
| 7 July 2009 18:00 | 1028.25 |
20 |
22 |
|
| 7 July 2009 24:00 | 1028.25 |
20 |
22 |
|
| 8 July 2009 06:00 | 1028.26 |
29 |
22 |
0.00 |
| 8 July 2009 12:00 | 1028.25 |
15 |
22 |
|
| 8 July 2009 18:00 | 1028.24 |
15 |
22 |
|
| 8 July 2009 24:00 | 1028.25 |
29 |
22 |
|
| 9 July 2009 06:00 | 1028.25 |
20 |
22 |
0.00 |
| 9 July 2009 12:00 | 1028.24 |
13 |
22 |
|
| 9 July 2009 18:00 | 1028.24 |
20 |
22 |
|
| 9 July 2009 24:00 | 1028.24 |
20 |
22 |
|
| 10 July 2009 06:00 | 1028.24 |
18 |
22 |
0.00 |
| 10 July 2009 12:00 | 1028.23 |
11 |
22 |
|
| 10 July 2009 18:00 | 1028.23 |
18 |
22 |
|
| 10 July 2009 24:00 | 1028.22 |
11 |
22 |
|
| 11 July 2009 06:00 | 1028.22 |
62 |
22 |
0.01 |
| 11 July 2009 12:00 | 1028.21 |
55 |
22 |
|
| 11 July 2009 18:00 | 1028.21 |
62 |
22 |
|
| 11 July 2009 24:00 | 1028.44 |
229 |
22 |
|
| 12 July 2009 06:00 | 1028.47 |
57 |
26 |
1.57 |
| 12 July 2009 12:00 | 1028.48 |
44 |
34 |
|
| 12 July 2009 18:00 | 1028.49 |
48 |
34 |
|
| 12 July 2009 24:00 | 1028.49 |
41 |
34 |
|
| 13 July 2009 06:00 | 1028.48 |
22 |
34 |
0.00 |
| 13 July 2009 12:00 | 1028.48 |
29 |
34 |
|
| 13 July 2009 18:00 | 1028.47 |
22 |
34 |
|
| 13 July 2009 24:00 | 1028.46 |
22 |
34 |
|
| 14 July 2009 06:00 | 1028.45 |
20 |
34 |
0.00 |
| 14 July 2009 12:00 | 1028.44 |
20 |
34 |
|
| 14 July 2009 18:00 | 1028.43 |
20 |
34 |
|
| 14 July 2009 24:00 | 1028.42 |
20 |
34 |
|
| 15 July 2009 06:00 | 1028.41 |
27 |
34 |
0.00 |
| 15 July 2009 12:00 | 1028.40 |
27 |
34 |
|
| 15 July 2009 18:00 | 1028.40 |
34 |
34 |
|
| 15 July 2009 24:00 | 1028.42 |
49 |
34 |
|
| 16 July 2009 06:00 | 1028.41 |
22 |
34 |
0.28 |
| 16 July 2009 12:00 | 1028.40 |
22 |
34 |
|
| 16 July 2009 18:00 | 1028.40 |
29 |
34 |
|
| 16 July 2009 24:00 | 1028.39 |
22 |
34 |
|
| 17 July 2009 06:00 | 1028.37 |
31 |
34 |
0.00 |
| 17 July 2009 12:00 | 1028.37 |
45 |
34 |
|
| 17 July 2009 18:00 | 1028.44 |
96 |
34 |
|
| 17 July 2009 24:00 | 1028.45 |
53 |
34 |
|
| 18 July 2009 06:00 | 1028.45 |
31 |
34 |
0.28 |
| 18 July 2009 12:00 | 1028.45 |
31 |
44 |
|
| 18 July 2009 18:00 | 1028.44 |
29 |
44 |
|
| 18 July 2009 24:00 | 1028.42 |
22 |
44 |
|
| 19 July 2009 06:00 | 1028.41 |
26 |
44 |
0.00 |
| 19 July 2009 12:00 | 1028.39 |
19 |
44 |
|
| 19 July 2009 18:00 | 1028.38 |
26 |
44 |
|
| 19 July 2009 24:00 | 1028.36 |
19 |
44 |
|
| 20 July 2009 06:00 | 1028.34 |
20 |
44 |
0.00 |
| 20 July 2009 12:00 | 1028.33 |
28 |
44 |
|
| 20 July 2009 18:00 | 1028.31 |
20 |
44 |
|
| 20 July 2009 24:00 | 1028.31 |
35 |
44 |
|
| 21 July 2009 06:00 | 1028.29 |
17 |
44 |
0.04 |
| 21 July 2009 12:00 | 1028.27 |
17 |
44 |
|
| 21 July 2009 18:00 | 1028.25 |
17 |
44 |
|
| 21 July 2009 24:00 | 1028.24 |
24 |
44 |
|
| 22 July 2009 06:00 | 1028.23 |
24 |
44 |
0.00 |
| 22 July 2009 12:00 | 1028.21 |
17 |
44 |
|
| 22 July 2009 18:00 | 1028.19 |
17 |
44 |
|
| 22 July 2009 24:00 | 1028.17 |
17 |
44 |
|
| 23 July 2009 06:00 | 1028.16 |
23 |
33 |
0.05 |
| 23 July 2009 12:00 | 1028.14 |
10 |
22 |
|
| 23 July 2009 18:00 | 1028.14 |
19 |
22 |
|
| 23 July 2009 24:00 | 1028.13 |
12 |
22 |
|
| 24 July 2009 06:00 | 1028.13 |
17 |
19 |
0.01 |
| 24 July 2009 12:00 | 1028.12 |
9 |
12 |
|
| 24 July 2009 18:00 | 1028.12 |
13 |
12 |
|
| 24 July 2009 24:00 | 1028.12 |
13 |
12 |
|
| 25 July 2009 06:00 | 1028.12 |
20 |
12 |
0.00 |
| 25 July 2009 12:00 | 1028.12 |
20 |
12 |
|
| 25 July 2009 18:00 | 1028.12 |
20 |
12 |
|
| 25 July 2009 24:00 | 1028.16 |
49 |
13 |
|
| 26 July 2009 06:00 | 1029.09 |
1154 |
41 |
2.46 |
| 26 July 2009 12:00 | 1029.97 |
1141 |
196 |
|
| 26 July 2009 18:00 | 1030.39 |
884 |
471 |
|
| 26 July 2009 24:00 | 1030.24 |
595 |
470 |
|
| 27 July 2009 06:00 | 1029.99 |
66 |
469 |
0.50 |
| 27 July 2009 12:00 | 1029.70 |
39 |
468 |
|
| 27 July 2009 18:00 | 1029.39 |
24 |
467 |
|
| 27 July 2009 24:00 | 1029.07 |
16 |
466 |
|
| 28 July 2009 06:00 | 1028.73 |
0 |
465 |
0.00 |
| 28 July 2009 12:00 | 1028.38 |
0 |
119 |
|
| 28 July 2009 18:00 | 1028.30 |
0 |
84 |
|
| 28 July 2009 24:00 | 1028.27 |
0 |
84 |
|
| 29 July 2009 06:00 | 1028.26 |
66 |
84 |
0.15 |
| 29 July 2009 12:00 | 1028.23 |
51 |
84 |
|
| 29 July 2009 18:00 | 1028.23 |
73 |
84 |
|
| 29 July 2009 24:00 | 1028.21 |
58 |
84 |
|
| 30 July 2009 06:00 | 1028.19 |
58 |
84 |
0.30 |
| 30 July 2009 12:00 | 1028.17 |
58 |
84 |
|
| 30 July 2009 18:00 | 1028.14 |
51 |
84 |
|
| 30 July 2009 24:00 | 1028.15 |
80 |
84 |
|
| 31 July 2009 06:00 | 1028.12 |
63 |
71 |
0.10 |
| 31 July 2009 12:00 | 1028.14 |
93 |
44 |
|
| 31 July 2009 18:00 | 1028.18 |
94 |
44 |
|
| 31 July 2009 24:00 | 1028.22 |
94 |
44 |
|
| 1 August 2009 06:00 | 1028.24 |
68 |
44 |
0.23 |
| 1 August 2009 12:00 | 1028.25 |
60 |
44 |
|
| 1 August 2009 18:00 | 1028.26 |
60 |
44 |
|
| 1 August 2009 24:00 | 1028.27 |
60 |
44 |
|
| 2 August 2009 06:00 | 1028.30 |
79 |
59 |
0.13 |
| 2 August 2009 12:00 | 1028.31 |
72 |
67 |
|
| 2 August 2009 18:00 | 1028.31 |
69 |
67 |
|
| 2 August 2009 24:00 | 1028.30 |
61 |
67 |
|
| 3 August 2009 06:00 | 1028.29 |
49 |
67 |
0.02 |
| 3 August 2009 12:00 | 1028.27 |
41 |
67 |
|
| 3 August 2009 18:00 | 1028.26 |
49 |
67 |
|
| 3 August 2009 24:00 | 1028.24 |
41 |
67 |
|
| 4 August 2009 06:00 | 1028.22 |
65 |
67 |
0.00 |
| 4 August 2009 12:00 | 1028.20 |
65 |
67 |
|
| 4 August 2009 18:00 | 1028.22 |
94 |
67 |
|
| 4 August 2009 24:00 | 1028.31 |
145 |
67 |
|
| 5 August 2009 06:00 | 1028.39 |
158 |
67 |
0.49 |
| 5 August 2009 12:00 | 1028.43 |
129 |
67 |
|
| 5 August 2009 18:00 | 1028.47 |
129 |
67 |
|
| 5 August 2009 24:00 | 1028.49 |
114 |
67 |
|
| 6 August 2009 06:00 | 1028.51 |
85 |
67 |
0.05 |
| 6 August 2009 12:00 | 1028.51 |
71 |
106 |
|
| 6 August 2009 18:00 | 1028.48 |
69 |
117 |
|
| 6 August 2009 24:00 | 1028.45 |
74 |
106 |
|
| 7 August 2009 06:00 | 1028.41 |
45 |
106 |
0.00 |
| 7 August 2009 12:00 | 1028.36 |
38 |
75 |
|
| 7 August 2009 18:00 | 1028.34 |
44 |
59 |
|
| 7 August 2009 24:00 | 1028.33 |
44 |
59 |
|
| 8 August 2009 06:00 | 1028.33 |
52 |
59 |
0.00 |
| 8 August 2009 12:00 | 1028.31 |
37 |
59 |
|
| 8 August 2009 18:00 | 1028.30 |
44 |
59 |
|
| 8 August 2009 24:00 | 1028.29 |
44 |
59 |
|
| 9 August 2009 06:00 | 1028.28 |
42 |
53 |
0.00 |
| 9 August 2009 12:00 | 1028.26 |
32 |
59 |
|
| 9 August 2009 18:00 | 1028.25 |
42 |
46 |
|
| 9 August 2009 24:00 | 1028.25 |
43 |
46 |
|
| 10 August 2009 06:00 | 1028.24 |
35 |
42 |
0.00 |
| 10 August 2009 12:00 | 1028.23 |
33 |
33 |
|
| 10 August 2009 18:00 | 1028.23 |
36 |
33 |
|
| 10 August 2009 24:00 | 1028.25 |
51 |
33 |
|
| 11 August 2009 06:00 | 1028.25 |
39 |
33 |
0.13 |
| 11 August 2009 12:00 | 1028.25 |
39 |
33 |
|
| 11 August 2009 18:00 | 1028.25 |
39 |
33 |
|
| 11 August 2009 24:00 | 1028.28 |
61 |
33 |
|
| 12 August 2009 06:00 | 1028.42 |
180 |
94 |
1.10 |
| 12 August 2009 12:00 | 1028.44 |
124 |
155 |
|
| 12 August 2009 18:00 | 1028.39 |
103 |
155 |
|
| 12 August 2009 24:00 | 1028.32 |
89 |
155 |
|
| 13 August 2009 06:00 | 1028.27 |
79 |
111 |
0.00 |
| 13 August 2009 12:00 | 1028.24 |
71 |
67 |
|
| 13 August 2009 18:00 | 1028.25 |
78 |
67 |
|
| 13 August 2009 24:00 | 1028.25 |
71 |
67 |
|
| 14 August 2009 06:00 | 1028.25 |
63 |
67 |
0.00 |
| 14 August 2009 12:00 | 1028.24 |
56 |
67 |
|
| 14 August 2009 18:00 | 1028.23 |
56 |
67 |
|
| 14 August 2009 24:00 | 1028.23 |
63 |
67 |
|
| 15 August 2009 06:00 | 1028.21 |
40 |
53 |
0.00 |
| 15 August 2009 12:00 | 1028.21 |
47 |
46 |
|
| 15 August 2009 18:00 | 1028.20 |
37 |
46 |
|
| 15 August 2009 24:00 | 1028.20 |
44 |
46 |
|
| 16 August 2009 06:00 | 1028.19 |
33 |
38 |
0.00 |
| 16 August 2009 12:00 | 1028.19 |
36 |
33 |
|
| 16 August 2009 18:00 | 1028.19 |
34 |
33 |
|
| 16 August 2009 24:00 | 1028.19 |
34 |
33 |
|
| 17 August 2009 06:00 | 1028.19 |
33 |
33 |
0.00 |
| 17 August 2009 12:00 | 1028.18 |
23 |
33 |
|
| 17 August 2009 18:00 | 1028.17 |
23 |
33 |
|
| 17 August 2009 24:00 | 1028.17 |
30 |
33 |
|
| 18 August 2009 06:00 | 1028.17 |
30 |
33 |
0.00 |
| 18 August 2009 12:00 | 1028.16 |
22 |
33 |
|
| 18 August 2009 18:00 | 1028.16 |
30 |
33 |
|
| 18 August 2009 24:00 | 1028.15 |
22 |
33 |
|
| 19 August 2009 06:00 | 1028.15 |
81 |
33 |
0.02 |
| 19 August 2009 12:00 | 1028.22 |
131 |
33 |
|
| 19 August 2009 18:00 | 1028.34 |
168 |
33 |
|
| 19 August 2009 24:00 | 1028.41 |
131 |
33 |
|
| 20 August 2009 06:00 | 1028.45 |
76 |
33 |
1.02 |
| 20 August 2009 12:00 | 1028.48 |
69 |
96 |
|
| 20 August 2009 18:00 | 1028.44 |
50 |
96 |
|
| 20 August 2009 24:00 | 1028.40 |
50 |
96 |
|
| 21 August 2009 06:00 | 1028.37 |
42 |
96 |
0.01 |
| 21 August 2009 12:00 | 1028.32 |
27 |
96 |
|
| 21 August 2009 18:00 | 1028.27 |
27 |
96 |
|
| 21 August 2009 24:00 | 1028.22 |
27 |
96 |
|
| 22 August 2009 06:00 | 1028.19 |
41 |
54 |
0.06 |
| 22 August 2009 12:00 | 1028.15 |
13 |
12 |
|
| 22 August 2009 18:00 | 1028.17 |
35 |
12 |
|
| 22 August 2009 24:00 | 1028.18 |
28 |
12 |
|
| 23 August 2009 06:00 | 1028.19 |
25 |
12 |
0.04 |
| 23 August 2009 12:00 | 1028.20 |
25 |
12 |
|
| 23 August 2009 18:00 | 1028.21 |
25 |
12 |
|
| 23 August 2009 24:00 | 1028.21 |
18 |
12 |
|
| 24 August 2009 06:00 | 1028.22 |
23 |
12 |
0.00 |
| 24 August 2009 12:00 | 1028.22 |
16 |
12 |
|
| 24 August 2009 18:00 | 1028.23 |
23 |
12 |
|
| 24 August 2009 24:00 | 1028.23 |
16 |
12 |
|
| 25 August 2009 06:00 | 1028.23 |
16 |
12 |
0.00 |
| 25 August 2009 12:00 | 1028.24 |
23 |
12 |
|
| 25 August 2009 18:00 | 1028.24 |
16 |
12 |
|
| 25 August 2009 24:00 | 1028.25 |
23 |
12 |
|
| 26 August 2009 06:00 | 1028.25 |
14 |
12 |
0.00 |
| 26 August 2009 12:00 | 1028.25 |
14 |
12 |
|
| 26 August 2009 18:00 | 1028.25 |
14 |
12 |
|
| 26 August 2009 24:00 | 1028.26 |
22 |
12 |
|
| 27 August 2009 06:00 | 1028.26 |
14 |
12 |
0.00 |
| 27 August 2009 12:00 | 1028.26 |
14 |
12 |
|
| 27 August 2009 18:00 | 1028.27 |
22 |
12 |
|
| 27 August 2009 24:00 | 1028.27 |
14 |
12 |
|
| 28 August 2009 06:00 | 1028.27 |
16 |
12 |
0.00 |
| 28 August 2009 12:00 | 1028.28 |
23 |
12 |
|
| 28 August 2009 18:00 | 1028.29 |
23 |
12 |
|
| 28 August 2009 24:00 | 1028.29 |
16 |
12 |
|
| 29 August 2009 06:00 | 1028.30 |
22 |
12 |
0.00 |
| 29 August 2009 12:00 | 1028.30 |
15 |
22 |
|
| 29 August 2009 18:00 | 1028.30 |
20 |
22 |
|
| 29 August 2009 24:00 | 1028.29 |
12 |
22 |
|
| 30 August 2009 06:00 | 1028.30 |
29 |
22 |
0.02 |
| 30 August 2009 12:00 | 1028.29 |
15 |
22 |
|
| 30 August 2009 18:00 | 1028.29 |
22 |
22 |
|
| 30 August 2009 24:00 | 1028.29 |
22 |
22 |
|
| 31 August 2009 06:00 | 1028.29 |
17 |
22 |
0.00 |
| 31 August 2009 12:00 | 1028.27 |
2 |
22 |
|
| 31 August 2009 18:00 | 1028.28 |
24 |
22 |
|
| 31 August 2009 24:00 | 1028.26 |
2 |
22 |
|
| 1 September 2009 06:00 | 1028.26 |
18 |
22 |
0.00 |
| 1 September 2009 12:00 | 1028.25 |
11 |
22 |
|
| 1 September 2009 18:00 | 1028.25 |
18 |
22 |
|
| 1 September 2009 24:00 | 1028.24 |
11 |
22 |
|
| 2 September 2009 06:00 | 1028.24 |
18 |
22 |
0.00 |
| 2 September 2009 12:00 | 1028.23 |
11 |
22 |
|
| 2 September 2009 18:00 | 1028.22 |
11 |
22 |
|
| 2 September 2009 24:00 | 1028.22 |
18 |
22 |
|
| 3 September 2009 06:00 | 1028.21 |
9 |
22 |
0.00 |
| 3 September 2009 12:00 | 1028.20 |
9 |
22 |
|
| 3 September 2009 18:00 | 1028.19 |
9 |
22 |
|
| 3 September 2009 24:00 | 1028.19 |
17 |
22 |
|
| 4 September 2009 06:00 | 1028.19 |
17 |
22 |
0.00 |
| 4 September 2009 12:00 | 1028.17 |
2 |
22 |
|
| 4 September 2009 18:00 | 1028.17 |
17 |
22 |
|
| 4 September 2009 24:00 | 1028.16 |
9 |
22 |
|
| 5 September 2009 06:00 | 1028.16 |
17 |
22 |
0.00 |
| 5 September 2009 12:00 | 1028.14 |
2 |
22 |
|
| 5 September 2009 18:00 | 1028.13 |
9 |
22 |
|
| 5 September 2009 24:00 | 1028.13 |
17 |
22 |
|
| 6 September 2009 06:00 | 1028.12 |
9 |
22 |
0.00 |
| 6 September 2009 12:00 | 1028.11 |
9 |
22 |
|
| 6 September 2009 18:00 | 1028.11 |
17 |
22 |
|
| 6 September 2009 24:00 | 1028.10 |
9 |
22 |
|
| 7 September 2009 06:00 | 1028.11 |
29 |
22 |
0.01 |
| 7 September 2009 12:00 | 1028.09 |
7 |
22 |
|
| 7 September 2009 18:00 | 1028.10 |
29 |
22 |
|
| 7 September 2009 24:00 | 1028.10 |
22 |
22 |
|
| 8 September 2009 06:00 | 1028.11 |
27 |
22 |
0.25 |
| 8 September 2009 12:00 | 1028.10 |
13 |
22 |
|
| 8 September 2009 18:00 | 1028.09 |
13 |
22 |
|
| 8 September 2009 24:00 | 1028.09 |
20 |
22 |
|
| 9 September 2009 06:00 | 1028.08 |
15 |
22 |
0.00 |
| 9 September 2009 12:00 | 1028.10 |
37 |
22 |
|
| 9 September 2009 18:00 | 1028.09 |
15 |
22 |
|
| 9 September 2009 24:00 | 1028.09 |
22 |
22 |
|
| 10 September 2009 06:00 | 1028.09 |
22 |
22 |
0.14 |
| 10 September 2009 12:00 | 1028.10 |
29 |
22 |
|
| 10 September 2009 18:00 | 1028.09 |
15 |
22 |
|
| 10 September 2009 24:00 | 1028.09 |
22 |
22 |
|
| 11 September 2009 06:00 | 1028.09 |
24 |
22 |
0.00 |
| 11 September 2009 12:00 | 1028.09 |
24 |
22 |
|
| 11 September 2009 18:00 | 1028.10 |
31 |
22 |
|
| 11 September 2009 24:00 | 1028.10 |
24 |
22 |
|
| 12 September 2009 06:00 | 1028.10 |
20 |
22 |
0.02 |
| 12 September 2009 12:00 | 1028.10 |
20 |
22 |
|
| 12 September 2009 18:00 | 1028.09 |
13 |
22 |
|
| 12 September 2009 24:00 | 1028.09 |
20 |
22 |
|
| 13 September 2009 06:00 | 1028.09 |
17 |
22 |
0.00 |
| 13 September 2009 12:00 | 1028.08 |
9 |
22 |
|
| 13 September 2009 18:00 | 1028.06 |
2 |
22 |
|
| 13 September 2009 24:00 | 1028.06 |
17 |
22 |
|
| 14 September 2009 06:00 | 1028.06 |
17 |
22 |
0.00 |
| 14 September 2009 12:00 | 1028.05 |
9 |
22 |
|
| 14 September 2009 18:00 | 1028.04 |
9 |
22 |
|
| 14 September 2009 24:00 | 1028.03 |
9 |
22 |
|
| 15 September 2009 06:00 | 1028.03 |
19 |
22 |
0.00 |
| 15 September 2009 12:00 | 1028.02 |
12 |
46 |
|
| 15 September 2009 18:00 | 1028.00 |
17 |
46 |
|
| 15 September 2009 24:00 | 1027.98 |
17 |
46 |
|
| 16 September 2009 06:00 | 1027.95 |
5 |
63 |
0.00 |
| 16 September 2009 12:00 | 1027.91 |
6 |
80 |
|
| 16 September 2009 18:00 | 1027.86 |
7 |
80 |
|
| 16 September 2009 24:00 | 1027.81 |
7 |
80 |
|
| 17 September 2009 06:00 | 1027.77 |
20 |
67 |
0.00 |
| 17 September 2009 12:00 | 1027.74 |
21 |
55 |
|
| 17 September 2009 18:00 | 1027.71 |
15 |
55 |
|
| 17 September 2009 24:00 | 1027.68 |
15 |
55 |
|
| 18 September 2009 06:00 | 1027.65 |
21 |
55 |
0.00 |
| 18 September 2009 12:00 | 1027.62 |
21 |
55 |
|
| 18 September 2009 18:00 | 1027.64 |
57 |
55 |
|
| 18 September 2009 24:00 | 1027.61 |
21 |
55 |
|
| 19 September 2009 06:00 | 1027.60 |
34 |
55 |
0.05 |
| 19 September 2009 12:00 | 1027.59 |
34 |
83 |
|
| 19 September 2009 18:00 | 1027.55 |
26 |
83 |
|
| 19 September 2009 24:00 | 1027.49 |
12 |
83 |
|
| 20 September 2009 06:00 | 1027.45 |
19 |
83 |
0.23 |
| 20 September 2009 12:00 | 1027.39 |
5 |
83 |
|
| 20 September 2009 18:00 | 1027.34 |
12 |
83 |
|
| 20 September 2009 24:00 | 1027.29 |
12 |
83 |
|
| 21 September 2009 06:00 | 1027.23 |
1 |
83 |
0.12 |
| 21 September 2009 12:00 | 1027.18 |
8 |
83 |
|
| 21 September 2009 18:00 | 1027.12 |
1 |
83 |
|
| 21 September 2009 24:00 | 1027.07 |
8 |
83 |
|
| 22 September 2009 06:00 | 1027.02 |
10 |
74 |
0.13 |
| 22 September 2009 12:00 | 1026.96 |
5 |
55 |
|
| 22 September 2009 18:00 | 1026.94 |
14 |
55 |
|
| 22 September 2009 24:00 | 1026.91 |
11 |
55 |
|
| 23 September 2009 06:00 | 1026.89 |
22 |
55 |
0.00 |
| 23 September 2009 12:00 | 1026.85 |
7 |
55 |
|
| 23 September 2009 18:00 | 1026.83 |
22 |
55 |
|
| 23 September 2009 24:00 | 1026.80 |
15 |
55 |
|
| 24 September 2009 06:00 | 1026.77 |
16 |
55 |
0.00 |
| 24 September 2009 12:00 | 1026.75 |
23 |
55 |
|
| 24 September 2009 18:00 | 1026.72 |
16 |
55 |
|
| 24 September 2009 24:00 | 1026.70 |
23 |
55 |
|
| 25 September 2009 06:00 | 1026.67 |
18 |
55 |
0.09 |
| 25 September 2009 12:00 | 1026.64 |
18 |
55 |
|
| 25 September 2009 18:00 | 1026.61 |
18 |
55 |
|
| 25 September 2009 24:00 | 1026.61 |
39 |
55 |
|
| 26 September 2009 06:00 | 1026.60 |
179 |
55 |
0.19 |
| 26 September 2009 12:00 | 1026.67 |
235 |
55 |
|
| 26 September 2009 18:00 | 1026.93 |
369 |
55 |
|
| 26 September 2009 24:00 | 1027.35 |
485 |
55 |
|
| 27 September 2009 06:00 | 1027.50 |
204 |
82 |
1.44 |
| 27 September 2009 12:00 | 1027.53 |
132 |
96 |
|
| 27 September 2009 18:00 | 1027.53 |
117 |
96 |
|
| 27 September 2009 24:00 | 1027.51 |
103 |
95 |
|
| 28 September 2009 06:00 | 1027.48 |
42 |
107 |
0.00 |
| 28 September 2009 12:00 | 1027.43 |
33 |
166 |
|
| 28 September 2009 18:00 | 1027.32 |
20 |
166 |
|
| 28 September 2009 24:00 | 1027.22 |
27 |
166 |
|
| 29 September 2009 06:00 | 1027.11 |
10 |
166 |
0.00 |
| 29 September 2009 12:00 | 1026.99 |
3 |
166 |
|
| 29 September 2009 18:00 | 1026.89 |
18 |
166 |
|
| 29 September 2009 24:00 | 1026.78 |
11 |
166 |
|
| 30 September 2009 06:00 | 1026.66 |
0 |
165 |
0.00 |
| 30 September 2009 12:00 | 1026.54 |
0 |
165 |
|
| 30 September 2009 18:00 | 1026.43 |
0 |
165 |
|
| 30 September 2009 24:00 | 1026.31 |
0 |
165 |
|
| 1 October 2009 06:00 | 1026.19 |
0 |
165 |
0.00 |
| 1 October 2009 12:00 | 1026.07 |
0 |
164 |
|
| 1 October 2009 18:00 | 1025.95 |
0 |
164 |
|
| 1 October 2009 24:00 | 1025.83 |
0 |
164 |
|
| 2 October 2009 06:00 | 1025.70 |
0 |
164 |
0.00 |
| 2 October 2009 12:00 | 1025.58 |
0 |
164 |
|
| 2 October 2009 18:00 | 1025.46 |
0 |
163 |
|
| 2 October 2009 24:00 | 1025.34 |
0 |
163 |
|
| 3 October 2009 06:00 | 1025.22 |
0 |
163 |
0.00 |
| 3 October 2009 12:00 | 1025.10 |
0 |
163 |
|
| 3 October 2009 18:00 | 1024.97 |
0 |
163 |
|
| 3 October 2009 24:00 | 1024.84 |
0 |
162 |
|
| 4 October 2009 06:00 | 1024.71 |
1 |
123 |
0.00 |
| 4 October 2009 12:00 | 1024.62 |
2 |
44 |
|
| 4 October 2009 18:00 | 1024.59 |
2 |
44 |
|
| 4 October 2009 24:00 | 1024.57 |
3 |
44 |
|
| 5 October 2009 06:00 | 1024.56 |
20 |
63 |
0.03 |
| 5 October 2009 12:00 | 1024.52 |
10 |
102 |
|
| 5 October 2009 18:00 | 1024.44 |
2 |
102 |
|
| 5 October 2009 24:00 | 1024.37 |
9 |
102 |
|
| 6 October 2009 06:00 | 1024.29 |
6 |
92 |
0.00 |
| 6 October 2009 12:00 | 1024.23 |
14 |
42 |
|
| 6 October 2009 18:00 | 1024.23 |
30 |
42 |
|
| 6 October 2009 24:00 | 1024.22 |
24 |
42 |
|
| 7 October 2009 06:00 | 1024.20 |
17 |
42 |
0.34 |
| 7 October 2009 12:00 | 1024.18 |
17 |
42 |
|
| 7 October 2009 18:00 | 1024.16 |
17 |
42 |
|
| 7 October 2009 24:00 | 1024.15 |
23 |
42 |
|
| 8 October 2009 06:00 | 1024.13 |
12 |
61 |
0.00 |
| 8 October 2009 12:00 | 1024.09 |
8 |
81 |
|
| 8 October 2009 18:00 | 1024.03 |
4 |
81 |
|
| 8 October 2009 24:00 | 1023.98 |
11 |
80 |
|
| 9 October 2009 06:00 | 1023.91 |
38 |
62 |
0.00 |
| 9 October 2009 12:00 | 1023.88 |
56 |
53 |
|
| 9 October 2009 18:00 | 1023.86 |
58 |
53 |
|
| 9 October 2009 24:00 | 1024.06 |
205 |
53 |
|
| 10 October 2009 06:00 | 1024.12 |
91 |
118 |
1.21 |
| 10 October 2009 12:00 | 1024.08 |
55 |
150 |
|
| 10 October 2009 18:00 | 1023.96 |
18 |
150 |
|
| 10 October 2009 24:00 | 1023.85 |
25 |
150 |
|
| 11 October 2009 06:00 | 1023.73 |
3 |
103 |
0.02 |
| 11 October 2009 12:00 | 1023.66 |
13 |
80 |
|
| 11 October 2009 18:00 | 1023.62 |
22 |
80 |
|
| 11 October 2009 24:00 | 1023.59 |
28 |
80 |
|
| 12 October 2009 06:00 | 1023.54 |
20 |
69 |
0.00 |
| 12 October 2009 12:00 | 1023.50 |
21 |
64 |
|
| 12 October 2009 18:00 | 1023.48 |
31 |
64 |
|
| 12 October 2009 24:00 | 1023.46 |
31 |
64 |
|
| 13 October 2009 06:00 | 1023.43 |
21 |
76 |
0.01 |
| 13 October 2009 12:00 | 1023.40 |
27 |
101 |
|
| 13 October 2009 18:00 | 1023.33 |
13 |
101 |
|
| 13 October 2009 24:00 | 1023.26 |
13 |
101 |
|
| 14 October 2009 06:00 | 1023.21 |
47 |
101 |
0.03 |
| 14 October 2009 12:00 | 1023.19 |
67 |
101 |
|
| 14 October 2009 18:00 | 1023.17 |
67 |
101 |
|
| 14 October 2009 24:00 | 1023.14 |
61 |
100 |
|
| 15 October 2009 06:00 | 1023.10 |
65 |
100 |
0.42 |
| 15 October 2009 12:00 | 1023.09 |
85 |
100 |
|
| 15 October 2009 18:00 | 1023.10 |
99 |
100 |
|
| 15 October 2009 24:00 | 1023.09 |
85 |
100 |
|
| 16 October 2009 06:00 | 1023.08 |
76 |
120 |
0.27 |
| 16 October 2009 12:00 | 1023.05 |
73 |
159 |
|
| 16 October 2009 18:00 | 1022.97 |
59 |
159 |
|
| 16 October 2009 24:00 | 1022.88 |
53 |
159 |
|
| 17 October 2009 06:00 | 1022.79 |
46 |
88 |
0.03 |
| 17 October 2009 12:00 | 1022.77 |
57 |
52 |
|
| 17 October 2009 18:00 | 1022.77 |
52 |
52 |
|
| 17 October 2009 24:00 | 1022.77 |
52 |
52 |
|
| 18 October 2009 06:00 | 1022.78 |
52 |
84 |
0.02 |
| 18 October 2009 12:00 | 1022.74 |
35 |
100 |
|
| 18 October 2009 18:00 | 1022.68 |
30 |
100 |
|
| 18 October 2009 24:00 | 1022.63 |
36 |
100 |
|
| 19 October 2009 06:00 | 1022.57 |
25 |
61 |
0.00 |
| 19 October 2009 12:00 | 1022.54 |
25 |
41 |
|
| 19 October 2009 18:00 | 1022.53 |
28 |
41 |
|
| 19 October 2009 24:00 | 1022.53 |
34 |
41 |
|
| 20 October 2009 06:00 | 1022.52 |
28 |
41 |
0.00 |
| 20 October 2009 12:00 | 1022.51 |
28 |
41 |
|
| 20 October 2009 18:00 | 1022.49 |
21 |
41 |
|
| 20 October 2009 24:00 | 1022.49 |
34 |
41 |
|
| 21 October 2009 06:00 | 1022.48 |
23 |
66 |
0.00 |
| 21 October 2009 12:00 | 1022.44 |
16 |
79 |
|
| 21 October 2009 18:00 | 1022.39 |
15 |
79 |
|
| 21 October 2009 24:00 | 1022.34 |
15 |
79 |
|
| 22 October 2009 06:00 | 1022.29 |
13 |
79 |
0.00 |
| 22 October 2009 12:00 | 1022.23 |
7 |
79 |
|
| 22 October 2009 18:00 | 1022.19 |
20 |
79 |
|
| 22 October 2009 24:00 | 1022.14 |
13 |
79 |
|
| 23 October 2009 06:00 | 1022.09 |
12 |
79 |
0.00 |
| 23 October 2009 12:00 | 1022.03 |
5 |
79 |
|
| 23 October 2009 18:00 | 1021.98 |
12 |
79 |
|
| 23 October 2009 24:00 | 1021.93 |
12 |
79 |
|
| 24 October 2009 06:00 | 1021.89 |
24 |
50 |
0.09 |
| 24 October 2009 12:00 | 1021.84 |
4 |
36 |
|
| 24 October 2009 18:00 | 1021.85 |
35 |
36 |
|
| 24 October 2009 24:00 | 1021.84 |
22 |
36 |
|
| 25 October 2009 06:00 | 1021.83 |
20 |
36 |
0.01 |
| 25 October 2009 12:00 | 1021.80 |
7 |
63 |
|
| 25 October 2009 18:00 | 1021.76 |
14 |
62 |
|
| 25 October 2009 24:00 | 1021.74 |
27 |
62 |
|
| 26 October 2009 06:00 | 1021.70 |
15 |
62 |
0.00 |
| 26 October 2009 12:00 | 1021.67 |
22 |
31 |
|
| 26 October 2009 18:00 | 1021.66 |
19 |
62 |
|
| 26 October 2009 24:00 | 1021.63 |
22 |
62 |
|
| 27 October 2009 06:00 | 1021.60 |
31 |
44 |
0.00 |
| 27 October 2009 12:00 | 1021.58 |
28 |
74 |
|
| 27 October 2009 18:00 | 1021.56 |
43 |
74 |
|
| 27 October 2009 24:00 | 1021.55 |
50 |
74 |
|
| 28 October 2009 06:00 | 1021.51 |
28 |
74 |
0.41 |
| 28 October 2009 12:00 | 1021.48 |
34 |
74 |
|
| 28 October 2009 18:00 | 1021.45 |
34 |
74 |
|
| 28 October 2009 24:00 | 1021.42 |
34 |
74 |
|
| 29 October 2009 06:00 | 1021.39 |
31 |
74 |
0.00 |
| 29 October 2009 12:00 | 1021.35 |
24 |
74 |
|
| 29 October 2009 18:00 | 1021.31 |
24 |
74 |
|
| 29 October 2009 24:00 | 1021.27 |
24 |
74 |
|
| 30 October 2009 06:00 | 1021.24 |
31 |
74 |
0.00 |
| 30 October 2009 12:00 | 1021.20 |
24 |
74 |
|
| 30 October 2009 18:00 | 1021.16 |
24 |
74 |
|
| 30 October 2009 24:00 | 1021.12 |
24 |
74 |
|
| 31 October 2009 06:00 | 1021.08 |
42 |
74 |
0.05 |
| 31 October 2009 12:00 | 1021.09 |
74 |
74 |
|
| 31 October 2009 18:00 | 1021.07 |
55 |
74 |
|
| 31 October 2009 24:00 | 1021.08 |
74 |
74 |
|
| 1 November 2009 06:00 | 1021.08 |
60 |
74 |
0.14 |
| 1 November 2009 12:00 | 1021.06 |
47 |
156 |
|
| 1 November 2009 18:00 | 1020.96 |
37 |
156 |
|
| 1 November 2009 24:00 | 1020.86 |
37 |
156 |
|
| 2 November 2009 06:00 | 1020.75 |
18 |
130 |
0.00 |
| 2 November 2009 12:00 | 1020.66 |
17 |
78 |
|
| 2 November 2009 18:00 | 1020.62 |
23 |
78 |
|
| 2 November 2009 24:00 | 1020.57 |
17 |
78 |
|
| 3 November 2009 06:00 | 1020.52 |
20 |
59 |
0.00 |
| 3 November 2009 12:00 | 1020.49 |
23 |
40 |
|
| 3 November 2009 18:00 | 1020.49 |
33 |
40 |
|
| 3 November 2009 24:00 | 1020.48 |
27 |
40 |
|
| 4 November 2009 06:00 | 1020.48 |
37 |
62 |
0.01 |
| 4 November 2009 12:00 | 1020.45 |
29 |
74 |
|
| 4 November 2009 18:00 | 1020.42 |
35 |
74 |
|
| 4 November 2009 24:00 | 1020.39 |
35 |
74 |
|
| 5 November 2009 06:00 | 1020.35 |
26 |
73 |
0.00 |
| 5 November 2009 12:00 | 1020.31 |
26 |
73 |
|
| 5 November 2009 18:00 | 1020.28 |
32 |
73 |
|
| 5 November 2009 24:00 | 1020.25 |
32 |
73 |
|
| 6 November 2009 06:00 | 1020.21 |
24 |
73 |
0.00 |
| 6 November 2009 12:00 | 1020.17 |
24 |
73 |
|
| 6 November 2009 18:00 | 1020.13 |
24 |
73 |
|
| 6 November 2009 24:00 | 1020.10 |
31 |
73 |
|
| 7 November 2009 06:00 | 1020.06 |
22 |
58 |
0.01 |
| 7 November 2009 12:00 | 1020.03 |
20 |
51 |
|
| 7 November 2009 18:00 | 1020.00 |
17 |
51 |
|
| 7 November 2009 24:00 | 1019.98 |
23 |
51 |
|
| 8 November 2009 06:00 | 1019.96 |
24 |
51 |
0.00 |
| 8 November 2009 12:00 | 1019.93 |
18 |
51 |
|
| 8 November 2009 18:00 | 1019.91 |
24 |
51 |
|
| 8 November 2009 24:00 | 1019.89 |
24 |
51 |
|
| 9 November 2009 06:00 | 1019.87 |
26 |
51 |
0.00 |
| 9 November 2009 12:00 | 1019.84 |
20 |
51 |
|
| 9 November 2009 18:00 | 1019.83 |
32 |
51 |
|
| 9 November 2009 24:00 | 1019.81 |
26 |
51 |
|
| 10 November 2009 06:00 | 1019.80 |
35 |
56 |
0.00 |
| 10 November 2009 12:00 | 1019.76 |
20 |
61 |
|
| 10 November 2009 18:00 | 1019.75 |
41 |
61 |
|
| 10 November 2009 24:00 | 1019.73 |
35 |
61 |
|
| 11 November 2009 06:00 | 1019.69 |
18 |
61 |
0.24 |
| 11 November 2009 12:00 | 1019.67 |
30 |
61 |
|
| 11 November 2009 18:00 | 1019.64 |
24 |
61 |
|
| 11 November 2009 24:00 | 1019.61 |
24 |
61 |
|
| 12 November 2009 06:00 | 1019.59 |
27 |
64 |
0.00 |
| 12 November 2009 12:00 | 1019.55 |
16 |
77 |
|
| 12 November 2009 18:00 | 1019.49 |
10 |
77 |
|
| 12 November 2009 24:00 | 1019.44 |
16 |
77 |
|
| 13 November 2009 06:00 | 1019.37 |
5 |
77 |
0.00 |
| 13 November 2009 12:00 | 1019.31 |
8 |
42 |
|
| 13 November 2009 18:00 | 1019.29 |
12 |
42 |
|
| 13 November 2009 24:00 | 1019.28 |
15 |
42 |
|
| 14 November 2009 06:00 | 1019.26 |
19 |
42 |
0.00 |
| 14 November 2009 12:00 | 1019.24 |
19 |
61 |
|
| 14 November 2009 18:00 | 1019.21 |
22 |
61 |
|
| 14 November 2009 24:00 | 1019.18 |
22 |
61 |
|
| 15 November 2009 06:00 | 1019.15 |
22 |
61 |
0.00 |
| 15 November 2009 12:00 | 1019.11 |
16 |
61 |
|
| 15 November 2009 18:00 | 1019.08 |
22 |
61 |
|
| 15 November 2009 24:00 | 1019.05 |
22 |
61 |
|
| 16 November 2009 06:00 | 1019.02 |
19 |
61 |
0.00 |
| 16 November 2009 12:00 | 1018.98 |
13 |
61 |
|
| 16 November 2009 18:00 | 1018.94 |
14 |
61 |
|
| 16 November 2009 24:00 | 1018.90 |
14 |
61 |
|
| 17 November 2009 06:00 | 1018.86 |
17 |
61 |
0.00 |
| 17 November 2009 12:00 | 1018.84 |
29 |
61 |
|
| 17 November 2009 18:00 | 1018.81 |
23 |
61 |
|
| 17 November 2009 24:00 | 1018.77 |
17 |
61 |
|
| 18 November 2009 06:00 | 1018.74 |
18 |
66 |
0.03 |
| 18 November 2009 12:00 | 1018.70 |
15 |
76 |
|
| 18 November 2009 18:00 | 1018.64 |
8 |
76 |
|
| 18 November 2009 24:00 | 1018.58 |
8 |
76 |
|
| 19 November 2009 06:00 | 1018.51 |
1 |
68 |
0.00 |
| 19 November 2009 12:00 | 1018.48 |
22 |
61 |
|
| 19 November 2009 18:00 | 1018.44 |
12 |
61 |
|
| 19 November 2009 24:00 | 1018.40 |
12 |
61 |
|
| 20 November 2009 06:00 | 1018.37 |
21 |
61 |
0.01 |
| 20 November 2009 12:00 | 1018.33 |
15 |
61 |
|
| 20 November 2009 18:00 | 1018.30 |
21 |
61 |
|
| 20 November 2009 24:00 | 1018.26 |
15 |
61 |
|
| 21 November 2009 06:00 | 1018.23 |
22 |
40 |
0.01 |
| 21 November 2009 12:00 | 1018.21 |
18 |
30 |
|
| 21 November 2009 18:00 | 1018.20 |
19 |
30 |
|
| 21 November 2009 24:00 | 1018.19 |
19 |
30 |
|
| 22 November 2009 06:00 | 1018.18 |
11 |
30 |
0.00 |
| 22 November 2009 12:00 | 1018.14 |
2 |
61 |
|
| 22 November 2009 18:00 | 1018.11 |
13 |
61 |
|
| 22 November 2009 24:00 | 1018.07 |
10 |
61 |
|
| 23 November 2009 06:00 | 1018.04 |
21 |
61 |
0.00 |
| 23 November 2009 12:00 | 1018.00 |
15 |
60 |
|
| 23 November 2009 18:00 | 1017.96 |
16 |
60 |
|
| 23 November 2009 24:00 | 1017.93 |
21 |
60 |
|
| 24 November 2009 06:00 | 1017.89 |
14 |
60 |
0.00 |
| 24 November 2009 12:00 | 1017.86 |
20 |
60 |
|
| 24 November 2009 18:00 | 1017.82 |
14 |
60 |
|
| 24 November 2009 24:00 | 1017.78 |
14 |
60 |
|
| 25 November 2009 06:00 | 1017.75 |
20 |
60 |
0.02 |
| 25 November 2009 12:00 | 1017.69 |
2 |
60 |
|
| 25 November 2009 18:00 | 1017.67 |
26 |
60 |
|
| 25 November 2009 24:00 | 1017.63 |
14 |
60 |
|
| 26 November 2009 06:00 | 1017.60 |
18 |
59 |
0.00 |
| 26 November 2009 12:00 | 1017.55 |
5 |
52 |
|
| 26 November 2009 18:00 | 1017.51 |
8 |
52 |
|
| 26 November 2009 24:00 | 1017.48 |
14 |
52 |
|
| 27 November 2009 06:00 | 1017.44 |
9 |
45 |
0.00 |
| 27 November 2009 12:00 | 1017.41 |
11 |
30 |
|
| 27 November 2009 18:00 | 1017.39 |
9 |
30 |
|
| 27 November 2009 24:00 | 1017.39 |
21 |
30 |
|
| 28 November 2009 06:00 | 1017.38 |
16 |
33 |
0.00 |
| 28 November 2009 12:00 | 1017.36 |
12 |
50 |
|
| 28 November 2009 18:00 | 1017.33 |
14 |
50 |
|
| 28 November 2009 24:00 | 1017.30 |
14 |
50 |
|
| 29 November 2009 06:00 | 1017.27 |
14 |
50 |
0.00 |
| 29 November 2009 12:00 | 1017.24 |
14 |
50 |
|
| 29 November 2009 18:00 | 1017.21 |
14 |
50 |
|
| 29 November 2009 24:00 | 1017.18 |
14 |
50 |
|
| 30 November 2009 06:00 | 1017.17 |
43 |
53 |
0.21 |
| 30 November 2009 12:00 | 1017.16 |
44 |
60 |
|
| 30 November 2009 18:00 | 1017.16 |
54 |
60 |
|
| 30 November 2009 24:00 | 1017.15 |
48 |
60 |
|
| 1 December 2009 06:00 | 1017.13 |
33 |
60 |
0.30 |
| 1 December 2009 12:00 | 1017.10 |
27 |
60 |
|
| 1 December 2009 18:00 | 1017.08 |
33 |
60 |
|
| 1 December 2009 24:00 | 1017.05 |
27 |
60 |
|
| 2 December 2009 06:00 | 1017.03 |
44 |
60 |
0.16 |
| 2 December 2009 12:00 | 1017.00 |
38 |
60 |
|
| 2 December 2009 18:00 | 1016.99 |
50 |
60 |
|
| 2 December 2009 24:00 | 1017.02 |
73 |
60 |
|
| 3 December 2009 06:00 | 1017.04 |
79 |
60 |
0.30 |
| 3 December 2009 12:00 | 1017.07 |
85 |
60 |
|
| 3 December 2009 18:00 | 1017.07 |
67 |
60 |
|
| 3 December 2009 24:00 | 1017.07 |
67 |
60 |
|
| 4 December 2009 06:00 | 1017.07 |
59 |
60 |
0.00 |
| 4 December 2009 12:00 | 1017.07 |
59 |
60 |
|
| 4 December 2009 18:00 | 1017.06 |
53 |
60 |
|
| 4 December 2009 24:00 | 1017.06 |
59 |
60 |
|
| 5 December 2009 06:00 | 1017.05 |
50 |
60 |
0.00 |
| 5 December 2009 12:00 | 1017.05 |
56 |
60 |
|
| 5 December 2009 18:00 | 1017.04 |
50 |
60 |
|
| 5 December 2009 24:00 | 1017.03 |
50 |
60 |
|
| 6 December 2009 06:00 | 1017.03 |
51 |
60 |
0.18 |
| 6 December 2009 12:00 | 1017.01 |
39 |
55 |
|
| 6 December 2009 18:00 | 1016.99 |
36 |
50 |
|
| 6 December 2009 24:00 | 1016.98 |
40 |
50 |
|
| 7 December 2009 06:00 | 1016.98 |
42 |
43 |
0.00 |
| 7 December 2009 12:00 | 1016.96 |
27 |
37 |
|
| 7 December 2009 18:00 | 1016.96 |
36 |
31 |
|
| 7 December 2009 24:00 | 1016.96 |
33 |
31 |
|
| 8 December 2009 06:00 | 1016.96 |
100 |
31 |
0.00 |
| 8 December 2009 12:00 | 1016.97 |
105 |
31 |
|
| 8 December 2009 18:00 | 1017.10 |
177 |
31 |
|
| 8 December 2009 24:00 | 1017.42 |
291 |
31 |
|
| 9 December 2009 06:00 | 1018.22 |
879 |
31 |
1.26 |
| 9 December 2009 12:00 | 1019.17 |
979 |
146 |
|
| 9 December 2009 18:00 | 1019.51 |
667 |
286 |
|
| 9 December 2009 24:00 | 1019.53 |
538 |
286 |
|
| 10 December 2009 06:00 | 1019.43 |
119 |
360 |
0.00 |
| 10 December 2009 12:00 | 1019.21 |
82 |
433 |
|
| 10 December 2009 18:00 | 1018.87 |
45 |
431 |
|
| 10 December 2009 24:00 | 1018.55 |
59 |
430 |
|
| 11 December 2009 06:00 | 1018.22 |
22 |
429 |
0.00 |
| 11 December 2009 12:00 | 1017.86 |
5 |
237 |
|
| 11 December 2009 18:00 | 1017.67 |
13 |
141 |
|
| 11 December 2009 24:00 | 1017.58 |
25 |
141 |
|
| 12 December 2009 06:00 | 1017.49 |
24 |
141 |
0.00 |
| 12 December 2009 12:00 | 1017.38 |
12 |
140 |
|
| 12 December 2009 18:00 | 1017.27 |
12 |
140 |
|
| 12 December 2009 24:00 | 1017.16 |
12 |
140 |
|
| 13 December 2009 06:00 | 1017.08 |
60 |
107 |
0.15 |
| 13 December 2009 12:00 | 1017.01 |
49 |
40 |
|
| 13 December 2009 18:00 | 1017.07 |
94 |
40 |
|
| 13 December 2009 24:00 | 1017.14 |
100 |
40 |
|
| 14 December 2009 06:00 | 1017.18 |
81 |
40 |
0.09 |
| 14 December 2009 12:00 | 1017.21 |
75 |
95 |
|
| 14 December 2009 18:00 | 1017.20 |
78 |
95 |
|
| 14 December 2009 24:00 | 1017.16 |
60 |
95 |
|
| 15 December 2009 06:00 | 1017.12 |
54 |
78 |
0.00 |
| 15 December 2009 12:00 | 1017.11 |
63 |
60 |
|
| 15 December 2009 18:00 | 1017.11 |
61 |
60 |
|
| 15 December 2009 24:00 | 1017.12 |
67 |
60 |
|
| 16 December 2009 06:00 | 1017.11 |
47 |
60 |
0.00 |
| 16 December 2009 12:00 | 1017.12 |
59 |
86 |
|
| 16 December 2009 18:00 | 1017.08 |
42 |
86 |
|
| 16 December 2009 24:00 | 1017.03 |
36 |
86 |
|
| 17 December 2009 06:00 | 1016.99 |
44 |
55 |
0.00 |
| 17 December 2009 12:00 | 1016.98 |
46 |
40 |
|
| 17 December 2009 18:00 | 1016.99 |
51 |
40 |
|
| 17 December 2009 24:00 | 1017.01 |
57 |
40 |
|
| 18 December 2009 06:00 | 1017.02 |
85 |
40 |
0.00 |
| 18 December 2009 12:00 | 1017.02 |
79 |
40 |
|
| 18 December 2009 18:00 | 1017.13 |
144 |
40 |
|
| 18 December 2009 24:00 | 1017.27 |
162 |
40 |
|
| 19 December 2009 06:00 | 1017.40 |
195 |
40 |
0.00 |
| 19 December 2009 12:00 | 1017.52 |
195 |
40 |
|
| 19 December 2009 18:00 | 1017.68 |
219 |
40 |
|
| 19 December 2009 24:00 | 1017.83 |
213 |
40 |
|
| 20 December 2009 06:00 | 1018.00 |
226 |
40 |
0.00 |
| 20 December 2009 12:00 | 1018.14 |
210 |
40 |
|
| 20 December 2009 18:00 | 1018.27 |
204 |
40 |
|
| 20 December 2009 24:00 | 1018.39 |
198 |
40 |
|
| 21 December 2009 06:00 | 1018.51 |
160 |
40 |
0.00 |
| 21 December 2009 12:00 | 1018.60 |
142 |
162 |
|
| 21 December 2009 18:00 | 1018.58 |
136 |
284 |
|
| 21 December 2009 24:00 | 1018.40 |
99 |
283 |
|
| 22 December 2009 06:00 | 1018.23 |
75 |
283 |
0.00 |
| 22 December 2009 12:00 | 1018.04 |
63 |
282 |
|
| 22 December 2009 18:00 | 1017.86 |
70 |
282 |
|
| 22 December 2009 24:00 | 1017.71 |
89 |
282 |
|
| 23 December 2009 06:00 | 1017.57 |
120 |
238 |
0.00 |
| 23 December 2009 12:00 | 1017.45 |
110 |
151 |
|
| 23 December 2009 18:00 | 1017.44 |
132 |
151 |
|
| 23 December 2009 24:00 | 1017.44 |
138 |
151 |
|
| 24 December 2009 06:00 | 1017.46 |
158 |
151 |
0.00 |
| 24 December 2009 12:00 | 1017.48 |
158 |
211 |
|
| 24 December 2009 18:00 | 1017.39 |
123 |
211 |
|
| 24 December 2009 24:00 | 1017.31 |
129 |
211 |
|
| 25 December 2009 06:00 | 1017.29 |
187 |
211 |
0.09 |
| 25 December 2009 12:00 | 1017.38 |
324 |
211 |
|
| 25 December 2009 18:00 | 1017.58 |
390 |
211 |
|
| 25 December 2009 24:00 | 1017.71 |
348 |
211 |
|
| 26 December 2009 06:00 | 1017.75 |
259 |
211 |
0.11 |
| 26 December 2009 12:00 | 1017.72 |
194 |
282 |
|
| 26 December 2009 18:00 | 1017.62 |
176 |
281 |
|
| 26 December 2009 24:00 | 1017.50 |
164 |
281 |
|
| 27 December 2009 06:00 | 1017.36 |
113 |
237 |
0.00 |
| 27 December 2009 12:00 | 1017.24 |
103 |
150 |
|
| 27 December 2009 18:00 | 1017.21 |
113 |
150 |
|
| 27 December 2009 24:00 | 1017.19 |
119 |
150 |
|
| 28 December 2009 06:00 | 1017.15 |
103 |
113 |
0.00 |
| 28 December 2009 12:00 | 1017.17 |
120 |
75 |
|
| 28 December 2009 18:00 | 1017.18 |
95 |
75 |
|
| 28 December 2009 24:00 | 1017.19 |
95 |
75 |
|
| 29 December 2009 06:00 | 1017.20 |
84 |
89 |
0.00 |
| 29 December 2009 12:00 | 1017.20 |
85 |
116 |
|
| 29 December 2009 18:00 | 1017.16 |
75 |
116 |
|
| 29 December 2009 24:00 | 1017.13 |
81 |
116 |
|
| 30 December 2009 06:00 | 1017.10 |
71 |
106 |
0.00 |
| 30 December 2009 12:00 | 1017.05 |
54 |
95 |
|
| 30 December 2009 18:00 | 1017.01 |
54 |
95 |
|
| 30 December 2009 24:00 | 1016.99 |
66 |
95 |
|
| 31 December 2009 06:00 | 1016.98 |
77 |
85 |
0.10 |
| 31 December 2009 12:00 | 1016.97 |
72 |
75 |
|
| 31 December 2009 18:00 | 1016.95 |
61 |
75 |
|
| 31 December 2009 24:00 | 1016.95 |
73 |
75 |
|